Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	2.97	1,393,800
2/28/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	2.80	1,331,230
2/27/2014	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	2.64	993,250
2/26/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.64	237,340
2/25/2014	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.69	466,640
2/24/2014	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	2.69	476,640
2/21/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.58	195,230
2/20/2014	0.00 / 0.00%	4.90	5.20	4.60	4.90	4.90	2.69	1,212,840
2/19/2014	+0.10 / +2.08%	4.90	4.90	4.60	4.90	4.90	2.69	609,560
2/18/2014	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	2.64	269,420
2/17/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.64	659,770
2/14/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.53	583,160
2/13/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.47	559,190
2/12/2014	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.42	261,110
2/11/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.47	717,550
2/10/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.42	447,390
2/7/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.36	381,000
2/6/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.36	387,400
1/27/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.25	30,510
1/24/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	93,890
1/23/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.20	224,320
1/22/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.25	311,590
1/21/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	2.25	177,270
1/20/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.20	345,000
1/17/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	331,510
1/16/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	184,800
1/15/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	403,320
1/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.25	228,750
1/13/2014	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	2.31	225,790
1/10/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.25	388,140

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%