Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-0.01 / -0.19%	5.16	5.22	5.16	5.19	5.18	4.63	57,200
3/24/2023	+0.03 / +0.58%	5.15	5.24	5.15	5.20	5.17	4.64	43,700
3/23/2023	-0.02 / -0.39%	5.17	5.18	5.00	5.17	5.14	4.62	66,400
3/22/2023	-0.01 / -0.19%	5.20	5.24	5.16	5.19	5.20	4.63	29,300
3/21/2023	0.00 / 0.00%	5.20	5.20	5.13	5.20	5.17	4.64	34,700
3/20/2023	-0.01 / -0.19%	5.21	5.24	5.17	5.20	5.20	4.64	87,400
3/17/2023	+0.01 / +0.19%	5.20	5.26	5.17	5.21	5.22	4.65	45,800
3/16/2023	-0.10 / -1.89%	5.27	5.27	5.16	5.20	5.21	4.64	38,100
3/15/2023	+0.14 / +2.71%	5.22	5.30	5.17	5.30	5.23	4.73	105,300
3/14/2023	-0.08 / -1.53%	5.18	5.21	5.09	5.16	5.12	4.61	72,900
3/13/2023	+0.01 / +0.19%	5.21	5.25	5.19	5.24	5.22	4.68	71,300
3/10/2023	-0.04 / -0.76%	5.27	5.28	5.20	5.23	5.26	4.67	233,800
3/9/2023	+0.08 / +1.54%	5.19	5.27	5.17	5.27	5.20	4.71	56,000
3/8/2023	-0.01 / -0.19%	5.20	5.20	5.15	5.19	5.16	4.63	226,000
3/7/2023	-0.06 / -1.14%	5.22	5.25	5.10	5.20	5.16	4.64	50,500
3/6/2023	+0.06 / +1.15%	5.22	5.36	5.22	5.26	5.28	4.70	58,600
3/3/2023	+0.02 / +0.39%	5.21	5.21	5.14	5.20	5.16	4.64	47,300
3/2/2023	+0.05 / +0.97%	5.14	5.30	5.14	5.18	5.18	4.63	24,300
3/1/2023	-0.03 / -0.58%	5.13	5.24	5.13	5.13	5.15	4.58	52,600
2/28/2023	-0.07 / -1.34%	5.23	5.30	5.03	5.16	5.19	4.61	31,100
2/27/2023	-0.13 / -2.43%	5.26	5.44	5.23	5.23	5.27	4.67	25,700
2/24/2023	0.00 / 0.00%	5.39	5.42	5.29	5.36	5.34	4.79	28,300
2/23/2023	-0.12 / -2.19%	5.43	5.47	5.20	5.36	5.30	4.79	104,600
2/22/2023	-0.13 / -2.32%	5.50	5.68	5.45	5.48	5.49	4.89	182,800
2/21/2023	-0.07 / -1.23%	5.71	5.75	5.58	5.61	5.66	5.01	145,600
2/20/2023	+0.30 / +5.58%	5.44	5.70	5.44	5.68	5.58	5.07	215,800
2/17/2023	+0.03 / +0.56%	5.30	5.42	5.30	5.38	5.38	4.80	65,800
2/16/2023	+0.05 / +0.94%	5.33	5.38	5.23	5.35	5.30	4.78	24,800
2/15/2023	+0.07 / +1.34%	5.12	5.39	5.12	5.30	5.27	4.73	37,400
2/14/2023	+0.02 / +0.38%	5.13	5.44	5.13	5.23	5.25	4.67	28,700

<<Previous 30 days Next 30 days>>

CCL News

02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024
02/07	CCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%