Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	-0.01 / -0.19%	5.16	5.22	5.16	5.19	5.18	4.38	57,200
3/24/2023	+0.03 / +0.58%	5.15	5.24	5.15	5.20	5.17	4.38	43,700
3/23/2023	-0.02 / -0.39%	5.17	5.18	5.00	5.17	5.14	4.36	66,400
3/22/2023	-0.01 / -0.19%	5.20	5.24	5.16	5.19	5.20	4.38	29,300
3/21/2023	0.00 / 0.00%	5.20	5.20	5.13	5.20	5.17	4.38	34,700
3/20/2023	-0.01 / -0.19%	5.21	5.24	5.17	5.20	5.20	4.38	87,400
3/17/2023	+0.01 / +0.19%	5.20	5.26	5.17	5.21	5.22	4.39	45,800
3/16/2023	-0.10 / -1.89%	5.27	5.27	5.16	5.20	5.21	4.38	38,100
3/15/2023	+0.14 / +2.71%	5.22	5.30	5.17	5.30	5.23	4.47	105,300
3/14/2023	-0.08 / -1.53%	5.18	5.21	5.09	5.16	5.12	4.35	72,900
3/13/2023	+0.01 / +0.19%	5.21	5.25	5.19	5.24	5.22	4.42	71,300
3/10/2023	-0.04 / -0.76%	5.27	5.28	5.20	5.23	5.26	4.41	233,800
3/9/2023	+0.08 / +1.54%	5.19	5.27	5.17	5.27	5.20	4.44	56,000
3/8/2023	-0.01 / -0.19%	5.20	5.20	5.15	5.19	5.16	4.38	226,000
3/7/2023	-0.06 / -1.14%	5.22	5.25	5.10	5.20	5.16	4.38	50,500
3/6/2023	+0.06 / +1.15%	5.22	5.36	5.22	5.26	5.28	4.44	58,600
3/3/2023	+0.02 / +0.39%	5.21	5.21	5.14	5.20	5.16	4.38	47,300
3/2/2023	+0.05 / +0.97%	5.14	5.30	5.14	5.18	5.18	4.37	24,300
3/1/2023	-0.03 / -0.58%	5.13	5.24	5.13	5.13	5.15	4.33	52,600
2/28/2023	-0.07 / -1.34%	5.23	5.30	5.03	5.16	5.19	4.35	31,100
2/27/2023	-0.13 / -2.43%	5.26	5.44	5.23	5.23	5.27	4.41	25,700
2/24/2023	0.00 / 0.00%	5.39	5.42	5.29	5.36	5.34	4.52	28,300
2/23/2023	-0.12 / -2.19%	5.43	5.47	5.20	5.36	5.30	4.52	104,600
2/22/2023	-0.13 / -2.32%	5.50	5.68	5.45	5.48	5.49	4.62	182,800
2/21/2023	-0.07 / -1.23%	5.71	5.75	5.58	5.61	5.66	4.73	145,600
2/20/2023	+0.30 / +5.58%	5.44	5.70	5.44	5.68	5.58	4.79	215,800
2/17/2023	+0.03 / +0.56%	5.30	5.42	5.30	5.38	5.38	4.54	65,800
2/16/2023	+0.05 / +0.94%	5.33	5.38	5.23	5.35	5.30	4.51	24,800
2/15/2023	+0.07 / +1.34%	5.12	5.39	5.12	5.30	5.27	4.47	37,400
2/14/2023	+0.02 / +0.38%	5.13	5.44	5.13	5.23	5.25	4.41	28,700

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%