|
Closing price on 3/11/2011
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
120 |
| Split-adjusted Price |
11.22 |
|
|
CCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
-1.10 / -4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.22
|
120
|
|
|
3/10/2011
|
-1.20 / -4.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.78
|
10
|
|
|
3/9/2011
|
-1.20 / -4.71%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
12.39
|
10
|
|
|
3/8/2011
|
-1.30 / -4.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
13.00
|
30
|
|
|
3/7/2011
|
-0.70 / -2.55%
|
27.50
|
27.50
|
26.20
|
26.80
|
26.80
|
13.66
|
2,110
|
|
|
3/4/2011
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
14.02
|
0
|
|
|
3/3/2011
|
+27.50 / +0.00%
|
18.40
|
27.50
|
18.40
|
27.50
|
27.50
|
14.02
|
7,720
|
|
|