Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	-0.13 / -2.33%	5.63	5.63	5.45	5.46	5.54	4.60	50,800
2/6/2023	+0.09 / +1.64%	5.45	5.62	5.41	5.59	5.55	4.71	98,000
2/3/2023	+0.02 / +0.36%	5.46	5.57	5.46	5.50	5.51	4.64	39,000
2/2/2023	-0.03 / -0.54%	5.54	5.54	5.45	5.48	5.51	4.62	54,400
2/1/2023	-0.15 / -2.65%	5.65	5.75	5.51	5.51	5.67	4.65	155,200
1/31/2023	-0.04 / -0.70%	5.70	5.70	5.57	5.66	5.62	4.77	109,700
1/30/2023	+0.24 / +4.40%	5.46	5.75	5.45	5.70	5.56	4.81	150,200
1/27/2023	+0.15 / +2.82%	5.60	5.60	5.35	5.46	5.45	4.60	110,100
1/19/2023	+0.11 / +2.12%	5.22	5.34	5.22	5.31	5.28	4.48	82,400
1/18/2023	+0.10 / +1.96%	5.18	5.25	5.11	5.20	5.19	4.38	102,500
1/17/2023	+0.05 / +0.99%	5.06	5.18	4.94	5.10	5.06	4.30	82,000
1/16/2023	-0.07 / -1.37%	5.07	5.16	5.03	5.05	5.06	4.26	43,900
1/13/2023	0.00 / 0.00%	5.18	5.18	5.05	5.12	5.10	4.32	41,000
1/12/2023	-0.01 / -0.19%	5.18	5.20	5.01	5.12	5.12	4.32	49,900
1/11/2023	-0.02 / -0.39%	5.15	5.20	5.13	5.13	5.15	4.33	58,200
1/10/2023	-0.05 / -0.96%	5.20	5.25	5.14	5.15	5.17	4.34	20,700
1/9/2023	0.00 / 0.00%	5.20	5.25	5.15	5.20	5.20	4.38	52,100
1/6/2023	-0.02 / -0.38%	5.29	5.29	5.20	5.20	5.22	4.38	54,800
1/5/2023	-0.08 / -1.51%	5.45	5.48	5.22	5.22	5.27	4.40	82,700
1/4/2023	-0.02 / -0.38%	5.34	5.38	5.29	5.30	5.33	4.47	65,700
1/3/2023	+0.12 / +2.31%	5.38	5.38	5.20	5.32	5.27	4.49	139,200
12/30/2022	+0.03 / +0.58%	5.20	5.20	5.15	5.20	5.18	4.38	44,000
12/29/2022	-0.06 / -1.15%	5.23	5.30	5.17	5.17	5.22	4.36	24,800
12/28/2022	+0.01 / +0.19%	5.32	5.32	5.21	5.23	5.22	4.41	60,900
12/27/2022	+0.10 / +1.95%	5.12	5.37	5.12	5.22	5.20	4.40	28,500
12/26/2022	-0.38 / -6.91%	5.57	5.57	5.12	5.12	5.26	4.32	49,500
12/23/2022	-0.08 / -1.43%	5.58	5.60	5.40	5.50	5.52	4.64	35,200
12/22/2022	+0.07 / +1.27%	5.52	5.74	5.50	5.58	5.54	4.71	46,200
12/21/2022	-0.27 / -4.67%	5.78	5.78	5.38	5.51	5.50	4.65	82,900
12/20/2022	-0.17 / -2.86%	5.95	5.95	5.62	5.78	5.77	4.87	113,800

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%