Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 28, 2024 4:30:17 AM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
9.34 +0.19/+2.08%
3:04:59 PM
Closing price on 2/5/2020
6.09 +0.19/+3.22%
Open 6.00
High 6.24
Low 5.90
Volume 131,520
Split-adjusted Price 4.14

Create Alert at: 9 9 9 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2020 +0.19 / +3.22% 6.00 6.24 5.90 6.09 6.00 4.14 131,520
2/4/2020 -0.25 / -4.07% 6.40 6.50 5.90 5.90 6.07 4.01 135,250
2/3/2020 -0.45 / -6.82% 6.15 6.29 6.14 6.15 6.15 4.18 125,040
1/31/2020 -0.40 / -5.71% 6.90 6.90 6.51 6.60 6.58 4.49 144,430
1/30/2020 -0.10 / -1.41% 7.10 7.12 6.80 7.00 6.95 4.76 38,300
1/22/2020 0.00 / 0.00% 7.15 7.15 6.90 7.10 6.98 4.83 69,040
1/21/2020 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.15 4.83 107,940
1/20/2020 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.36 4.97 40,220
1/17/2020 +0.17 / +2.35% 7.23 7.40 7.20 7.40 7.32 5.03 86,780
1/16/2020 0.00 / 0.00% 7.23 7.28 7.23 7.23 7.25 4.92 23,570
1/15/2020 -0.07 / -0.96% 7.40 7.40 7.22 7.23 7.28 4.92 21,430
1/14/2020 +0.18 / +2.53% 7.12 7.39 7.12 7.30 7.24 4.97 26,920
1/13/2020 -0.21 / -2.86% 7.33 7.45 7.12 7.12 7.25 4.84 100,610
1/10/2020 -0.03 / -0.41% 7.60 7.60 7.24 7.33 7.32 4.99 38,950
1/9/2020 -0.14 / -1.87% 7.65 7.65 7.30 7.36 7.34 5.01 56,000
1/8/2020 -0.22 / -2.85% 7.72 7.72 7.19 7.50 7.45 5.10 95,610
1/7/2020 +0.02 / +0.26% 7.70 7.99 7.70 7.72 7.75 5.25 85,120
1/6/2020 -0.24 / -3.02% 8.10 8.15 7.70 7.70 7.98 5.24 91,210
1/3/2020 -0.01 / -0.13% 7.90 8.10 7.77 7.94 7.91 5.40 37,020
1/2/2020 -0.15 / -1.85% 7.80 8.15 7.60 7.95 7.82 5.41 82,710
12/31/2019 -0.05 / -0.61% 7.81 8.15 7.60 8.10 7.83 5.51 160,580
12/30/2019 0.00 / 0.00% 8.20 8.35 8.00 8.15 8.14 5.54 171,800
12/27/2019 +0.44 / +5.71% 8.00 8.20 8.00 8.15 8.12 5.54 89,750
12/26/2019 +0.50 / +6.93% 7.40 7.71 7.36 7.71 7.65 5.24 389,090
12/25/2019 -0.02 / -0.28% 7.22 7.38 7.15 7.21 7.26 4.90 99,160
12/24/2019 +0.07 / +0.98% 7.35 7.35 7.10 7.23 7.18 4.92 35,260
12/23/2019 +0.01 / +0.14% 7.35 7.40 7.12 7.16 7.17 4.87 35,970
12/20/2019 -0.06 / -0.83% 7.23 7.37 7.07 7.15 7.18 4.86 58,360
12/19/2019 +0.01 / +0.14% 7.20 7.39 7.20 7.21 7.23 4.90 39,860
12/18/2019 0.00 / 0.00% 7.30 7.40 7.15 7.20 7.28 4.90 68,150
CCL News
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
02/07 CCL: Change in personnel
25/06 CCL: Change in personnel
Related Companies
Volume Price Change
AAV  856,800 6.30 -1.56%
AGG  412,600 16.70 -0.60%
API  1,502,900 8.80 2.33%
ASM  1,599,900 9.40 0.97%
BCR  1,772,500 5.50 1.85%
BII  634,500 0.90 12.50%
BVL  1,100 10.50 -1.87%
C21  100 16.90 4.97%
CCI  500 21.40 -0.47%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.