Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	237,510
2/25/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	316,580
2/24/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.20	269,450
2/13/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	260,830
2/12/2015	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	2.20	598,280
2/11/2015	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.80	2.09	437,580
2/10/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	2.09	164,080
2/9/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.14	204,470
2/6/2015	-0.10 / -2.56%	3.70	4.00	3.70	3.80	3.80	2.09	1,962,650
2/5/2015	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	2.14	561,190
2/4/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	2.25	1,056,710
2/3/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.42	91,990
2/2/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.53	67,490
1/30/2015	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	2.64	210,100
1/29/2015	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	2.75	62,460
1/28/2015	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.69	288,530
1/27/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	2.64	1,782,390
1/26/2015	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.80	218,680
1/23/2015	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	2.69	372,330
1/22/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	2.80	211,880
1/21/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	2.75	215,930
1/20/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.80	446,280
1/19/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	191,870
1/16/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	2.86	376,070
1/15/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.80	162,650
1/14/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.86	96,620
1/13/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	270,610
1/12/2015	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.86	277,550
1/9/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	199,310
1/8/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.86	270,570

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%