Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	2.42	137,360
2/21/2013	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.40	2.42	770,340
2/20/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.42	88,960
2/19/2013	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	2.42	211,640
2/18/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	2.42	137,370
2/8/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.31	118,270
2/7/2013	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.25	102,630
2/6/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	135,930
2/5/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	2.25	61,220
2/4/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.25	73,910
2/1/2013	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	2.31	53,050
1/31/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.36	87,780
1/30/2013	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	2.36	97,440
1/29/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.36	139,420
1/28/2013	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.25	115,300
1/25/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	2.31	63,060
1/24/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.31	23,180
1/23/2013	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	2.25	65,560
1/22/2013	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.30	2.36	66,650
1/21/2013	+0.20 / +4.55%	4.60	4.70	4.50	4.60	4.60	2.53	169,130
1/18/2013	+0.20 / +4.76%	4.30	4.40	4.10	4.40	4.40	2.42	116,270
1/17/2013	-0.30 / -6.67%	4.40	4.60	4.20	4.20	4.20	2.31	124,010
1/16/2013	+0.20 / +4.65%	4.40	4.60	4.20	4.50	4.50	2.47	320,440
1/15/2013	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.30	2.36	55,560
1/14/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	2.25	85,930
1/11/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.31	63,510
1/10/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	2.25	112,130
1/9/2013	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.31	326,180
1/8/2013	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	2.36	192,040
1/7/2013	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.50	2.47	245,470

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	719,900	6.70	0.00%
AGG	436,000	16.70	-0.60%
API	409,800	7.10	0.00%
ASM	1,263,900	7.20	0.42%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	9,400	14.70	-0.68%
C21	0	15.70	0.00%
CCI	2,900	22.10	0.23%