Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.42	447,390
2/7/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.36	381,000
2/6/2014	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	2.36	387,400
1/27/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.25	30,510
1/24/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	93,890
1/23/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	2.20	224,320
1/22/2014	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	2.25	311,590
1/21/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	2.25	177,270
1/20/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.20	345,000
1/17/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	331,510
1/16/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	184,800
1/15/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.25	403,320
1/14/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	2.25	228,750
1/13/2014	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	2.31	225,790
1/10/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.10	2.25	388,140
1/9/2014	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	2.31	266,670
1/8/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.31	76,490
1/7/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.25	471,130
1/6/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	2.31	141,010
1/3/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.31	164,950
1/2/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.31	199,650
12/31/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	2.36	297,670
12/30/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.25	311,160
12/27/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.36	198,540
12/26/2013	+0.20 / +4.65%	4.50	4.60	4.40	4.50	4.50	2.47	841,840
12/25/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.36	1,007,360
12/24/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.25	300,930
12/23/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.36	775,050
12/20/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.25	120,710
12/19/2013	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	2.31	428,590

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%