Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.04 / +0.71%	5.62	5.90	5.62	5.65	5.74	5.04	93,700
12/7/2022	-0.41 / -6.81%	5.62	5.99	5.61	5.61	5.71	5.01	188,300
12/6/2022	-0.27 / -4.29%	6.22	6.30	6.02	6.02	6.20	5.38	128,600
12/5/2022	+0.10 / +1.62%	6.01	6.39	6.01	6.29	6.14	5.62	404,700
12/2/2022	+0.21 / +3.51%	5.90	6.19	5.86	6.19	6.01	5.53	133,200
12/1/2022	+0.13 / +2.22%	5.86	6.20	5.86	5.98	6.05	5.34	286,800
11/30/2022	-0.01 / -0.17%	5.80	5.87	5.64	5.85	5.77	5.22	144,700
11/29/2022	+0.12 / +2.09%	5.97	6.00	5.74	5.86	5.90	5.23	90,500
11/28/2022	+0.28 / +5.13%	5.55	5.75	5.55	5.74	5.68	5.13	113,700
11/25/2022	+0.17 / +3.21%	5.45	5.46	5.30	5.46	5.40	4.88	31,000
11/24/2022	-0.03 / -0.56%	5.30	5.30	5.18	5.29	5.22	4.72	41,900
11/23/2022	-0.18 / -3.27%	5.36	5.50	5.25	5.32	5.35	4.75	68,100
11/22/2022	+0.10 / +1.85%	5.49	5.70	5.45	5.50	5.52	4.91	127,900
11/21/2022	+0.30 / +5.88%	5.00	5.45	5.00	5.40	5.30	4.82	93,300
11/18/2022	+0.28 / +5.81%	4.61	5.10	4.61	5.10	4.85	4.55	146,600
11/17/2022	+0.31 / +6.87%	4.55	4.82	4.55	4.82	4.80	4.30	103,500
11/16/2022	+0.29 / +6.87%	3.93	4.51	3.93	4.51	4.23	4.03	182,700
11/15/2022	-0.31 / -6.84%	4.23	4.70	4.22	4.22	4.24	3.77	85,200
11/14/2022	-0.32 / -6.60%	4.55	4.70	4.53	4.53	4.59	4.04	77,100
11/11/2022	-0.05 / -1.02%	5.00	5.00	4.80	4.85	4.90	4.33	39,100
11/10/2022	-0.20 / -3.92%	5.45	5.45	4.90	4.90	5.27	4.38	163,800
11/9/2022	+0.32 / +6.69%	4.67	5.11	4.67	5.10	5.05	4.55	177,200
11/8/2022	-0.16 / -3.24%	4.95	4.95	4.60	4.78	4.64	4.27	186,400
11/7/2022	-0.37 / -6.97%	5.21	5.35	4.94	4.94	4.98	4.41	107,000
11/4/2022	-0.16 / -2.93%	5.47	5.55	5.25	5.31	5.35	4.74	85,100
11/3/2022	-0.18 / -3.19%	5.70	5.86	5.40	5.47	5.51	4.88	86,100
11/2/2022	-0.07 / -1.22%	5.90	5.90	5.65	5.65	5.71	5.04	42,700
11/1/2022	-0.12 / -2.05%	5.78	6.00	5.72	5.72	5.82	5.11	49,900
10/31/2022	-0.05 / -0.85%	5.90	6.05	5.76	5.84	5.84	5.21	39,500
10/28/2022	+0.21 / +3.70%	5.82	6.05	5.80	5.89	5.91	5.26	60,400

<<Previous 30 days Next 30 days>>

CCL News

12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024
02/07	CCL: Change in personnel
25/06	CCL: Change in personnel
17/06	CCL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAV	988,300	6.30	0.00%
AGG	185,400	17.30	0.00%
API	687,300	8.40	1.20%
ASM	766,900	9.04	-0.88%
BCR	399,900	5.10	-1.92%
BII	78,100	0.70	0.00%
BVL	0	10.20	0.00%
C21	0	19.10	0.00%
CCI	0	19.95	0.00%