Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 12:45:46 PM - Markets open
VN-INDEX 1,376.73 +5.29/+0.39%
HNX-INDEX 228.68 +0.87/+0.38%
UPCOM-INDEX 100.87 +0.25/+0.25%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
6.89 +0.01/+0.15%
12:44:02 PM
Closing price on 12/6/2011
9.00 -0.40/-4.26%
Open 9.00
High 9.20
Low 9.00
Volume 620
Split-adjusted Price 4.94

Create Alert at: 6 6 6 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2011 -0.40 / -4.26% 9.00 9.20 9.00 9.00 9.00 4.94 620
12/5/2011 -0.40 / -4.08% 9.40 9.40 9.40 9.40 9.40 5.16 330
12/2/2011 +0.20 / +2.08% 9.20 9.80 9.20 9.80 9.80 5.38 20
12/1/2011 +0.40 / +4.35% 9.60 9.60 9.60 9.60 9.60 5.27 10
11/30/2011 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 5.05 10
11/29/2011 +0.30 / +3.23% 8.90 9.60 8.90 9.60 9.60 5.27 80
11/28/2011 0.00 / 0.00% 8.90 9.70 8.90 9.30 9.30 5.11 130
11/25/2011 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 5.11 20
11/24/2011 -0.40 / -4.08% 9.80 9.80 9.40 9.40 9.40 5.16 170
11/23/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 5.38 0
11/22/2011 -0.50 / -4.85% 10.80 10.80 9.80 9.80 9.80 5.38 60
11/21/2011 -0.50 / -4.63% 10.30 10.30 10.30 10.30 10.30 5.66 100
11/18/2011 -0.50 / -4.42% 10.80 10.80 10.80 10.80 10.80 5.93 50
11/17/2011 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 6.21 10
11/16/2011 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 6.21 0
11/15/2011 -0.10 / -0.88% 10.90 11.30 10.90 11.30 11.30 6.21 2,190
11/14/2011 +0.20 / +1.79% 11.20 11.70 10.70 11.40 11.40 6.26 4,080
11/11/2011 +0.50 / +4.67% 10.20 11.20 10.20 11.20 11.20 6.15 40
11/10/2011 +0.40 / +3.88% 9.80 10.80 9.80 10.70 10.70 5.88 80
11/9/2011 +0.40 / +4.04% 10.30 10.30 10.30 10.30 10.30 5.66 30
11/8/2011 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 5.44 20
11/7/2011 +0.40 / +4.40% 9.50 9.50 9.50 9.50 9.50 5.22 60
11/4/2011 -0.40 / -4.21% 9.90 9.90 9.10 9.10 9.10 5.00 2,070
11/3/2011 -0.50 / -5.00% 10.00 10.50 9.50 9.50 9.50 5.22 100
11/2/2011 0.00 / 0.00% 9.50 10.00 9.50 10.00 10.00 5.49 50
11/1/2011 -0.50 / -4.76% 10.50 10.50 10.00 10.00 10.00 5.49 50
10/31/2011 -0.50 / -4.55% 10.50 11.00 10.50 10.50 10.50 5.77 1,170
10/28/2011 -0.50 / -4.35% 11.50 11.90 11.00 11.00 11.00 6.04 2,390
10/27/2011 -0.60 / -4.96% 11.50 12.50 11.50 11.50 11.50 6.32 230
10/26/2011 -0.60 / -4.72% 12.70 12.70 12.10 12.10 12.10 6.65 120
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  81,200 6.50 0.00%
AGG  242,500 16.65 0.30%
API  123,700 7.00 0.00%
ASM  790,700 7.49 2.04%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  2,800 15.00 0.67%
C21  0 15.70 0.00%
CCI  11,200 21.80 -4.39%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,376.73 +5.29/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.