Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	3.02	278,750
12/4/2014	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.08	247,230
12/3/2014	+0.10 / +1.75%	5.90	5.90	5.70	5.80	5.80	3.19	668,070
12/2/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	3.13	978,990
12/1/2014	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.97	239,090
11/28/2014	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	3.08	340,860
11/27/2014	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	2.97	264,670
11/26/2014	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.91	493,640
11/25/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.02	202,870
11/24/2014	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	2.97	174,720
11/21/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.97	482,070
11/20/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.08	368,140
11/19/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.02	324,730
11/18/2014	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.08	394,900
11/17/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	3.13	337,570
11/14/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.13	264,570
11/13/2014	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.70	3.13	511,710
11/12/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.08	260,470
11/11/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	196,890
11/10/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.02	250,000
11/7/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.08	202,470
11/6/2014	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	3.13	479,350
11/5/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	3.02	381,080
11/4/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.02	190,700
11/3/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.08	192,680
10/31/2014	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	3.08	972,610
10/30/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.97	437,890
10/29/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.97	242,380
10/28/2014	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	2.91	242,040
10/27/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	2.86	477,180

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%