|
Closing price on 12/23/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
2,230 |
| Split-adjusted Price |
5.27 |
|
|
CCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.27
|
2,230
|
|
|
12/22/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.05
|
1,200
|
|
|
12/21/2011
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
4.94
|
250
|
|
|
12/20/2011
|
+0.40 / +4.65%
|
8.20
|
9.00
|
8.20
|
9.00
|
9.00
|
4.94
|
650
|
|
|
12/19/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.72
|
10
|
|
|
12/16/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.94
|
0
|
|
|
12/15/2011
|
+0.20 / +2.27%
|
8.40
|
9.00
|
8.40
|
9.00
|
9.00
|
4.94
|
590
|
|
|
12/14/2011
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.20
|
8.80
|
8.80
|
4.83
|
3,250
|
|
|
12/13/2011
|
+0.20 / +2.38%
|
8.80
|
8.80
|
8.00
|
8.60
|
8.60
|
4.72
|
1,190
|
|
|
12/12/2011
|
+0.40 / +5.00%
|
7.60
|
8.40
|
7.60
|
8.40
|
8.40
|
4.61
|
1,280
|
|
|
12/9/2011
|
-0.30 / -3.61%
|
8.70
|
8.70
|
7.90
|
8.00
|
8.00
|
4.39
|
5,650
|
|
|
12/8/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.56
|
300
|
|
|
12/7/2011
|
-0.30 / -3.33%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
4.78
|
2,480
|
|
|
12/6/2011
|
-0.40 / -4.26%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.00
|
4.94
|
620
|
|
|
12/5/2011
|
-0.40 / -4.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.16
|
330
|
|
|
12/2/2011
|
+0.20 / +2.08%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.80
|
5.38
|
20
|
|
|
12/1/2011
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.27
|
10
|
|
|
11/30/2011
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.05
|
10
|
|
|
11/29/2011
|
+0.30 / +3.23%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.60
|
5.27
|
80
|
|
|
11/28/2011
|
0.00 / 0.00%
|
8.90
|
9.70
|
8.90
|
9.30
|
9.30
|
5.11
|
130
|
|
|
11/25/2011
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.11
|
20
|
|
|
11/24/2011
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
5.16
|
170
|
|
|
11/23/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.38
|
0
|
|
|
11/22/2011
|
-0.50 / -4.85%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.80
|
5.38
|
60
|
|
|
11/21/2011
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.66
|
100
|
|
|
11/18/2011
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.93
|
50
|
|
|
11/17/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.21
|
10
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.21
|
0
|
|
|
11/15/2011
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
6.21
|
2,190
|
|
|
11/14/2011
|
+0.20 / +1.79%
|
11.20
|
11.70
|
10.70
|
11.40
|
11.40
|
6.26
|
4,080
|
|
|