Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 24, 2025 12:33:31 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
6.62 0.00/0.00%
3:10:05 PM
Closing price on 12/18/2020
8.46 +0.41/+5.09%
Open 8.20
High 8.50
Low 8.08
Volume 627,010
Split-adjusted Price 6.00

Create Alert at: 6 6 6 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2020 +0.41 / +5.09% 8.20 8.50 8.08 8.46 8.33 6.00 627,010
12/17/2020 +0.25 / +3.21% 7.80 8.10 7.79 8.05 8.01 5.71 722,260
12/16/2020 +0.05 / +0.65% 7.80 7.82 7.67 7.80 7.76 5.53 413,250
12/15/2020 0.00 / 0.00% 7.75 7.78 7.61 7.75 7.73 5.50 217,890
12/14/2020 +0.03 / +0.39% 7.74 7.80 7.66 7.75 7.74 5.50 305,680
12/11/2020 +0.12 / +1.58% 7.70 7.80 7.62 7.72 7.72 5.48 251,950
12/10/2020 0.00 / 0.00% 7.60 7.99 7.60 7.60 7.79 5.39 428,720
12/9/2020 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.64 5.39 253,390
12/8/2020 -0.10 / -1.28% 7.80 7.80 7.62 7.70 7.69 5.46 420,390
12/7/2020 +0.11 / +1.43% 7.86 7.90 7.70 7.80 7.85 5.53 401,450
12/4/2020 +0.18 / +2.40% 7.60 7.70 7.47 7.69 7.57 5.46 409,410
12/3/2020 +0.01 / +0.13% 7.50 7.64 7.45 7.51 7.49 5.33 223,510
12/2/2020 -0.03 / -0.40% 7.55 7.70 7.46 7.50 7.52 5.32 268,090
12/1/2020 -0.17 / -2.21% 7.50 7.61 7.49 7.53 7.55 5.34 282,650
11/30/2020 -0.08 / -1.03% 7.78 7.80 7.64 7.70 7.72 5.46 70,180
11/27/2020 +0.09 / +1.17% 7.73 8.00 7.70 7.78 7.79 5.52 157,040
11/26/2020 0.00 / 0.00% 7.65 7.76 7.60 7.69 7.66 5.46 336,870
11/25/2020 -0.10 / -1.28% 7.79 7.80 7.65 7.69 7.70 5.46 185,230
11/24/2020 +0.03 / +0.39% 7.77 7.82 7.56 7.79 7.69 5.53 220,150
11/23/2020 +0.10 / +1.31% 7.69 7.80 7.69 7.76 7.76 5.50 454,660
11/20/2020 -0.04 / -0.52% 7.70 7.75 7.63 7.66 7.68 5.43 136,880
11/19/2020 +0.18 / +2.39% 7.50 7.75 7.48 7.70 7.64 5.46 192,690
11/18/2020 -0.03 / -0.40% 7.55 7.58 7.50 7.52 7.55 5.33 186,390
11/17/2020 +0.14 / +1.89% 7.41 7.60 7.41 7.55 7.52 5.36 159,480
11/16/2020 -0.19 / -2.50% 7.60 7.65 7.32 7.41 7.47 5.26 149,250
11/13/2020 +0.29 / +3.97% 7.31 7.61 7.30 7.60 7.41 5.39 342,770
11/12/2020 -0.01 / -0.14% 7.32 7.36 7.30 7.31 7.32 5.19 161,990
11/11/2020 -0.05 / -0.68% 7.30 7.37 7.28 7.32 7.31 5.19 132,060
11/10/2020 +0.07 / +0.96% 7.40 7.41 7.30 7.37 7.37 5.23 188,790
11/9/2020 -0.05 / -0.68% 7.36 7.36 7.27 7.30 7.31 5.18 119,840
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  992,300 8.90 -1.11%
AGG  334,700 15.50 1.31%
API  892,100 6.70 -2.90%
ASM  781,000 6.97 -0.57%
BCR  3,356,300 2.40 14.29%
BII  236,300 0.70 0.00%
BVL  4,400 13.50 1.50%
C21  0 15.90 0.00%
CCI  100 22.80 4.35%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.