Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	+0.07 / +0.78%	8.94	9.16	8.75	9.02	8.95	9.02	758,000
12/9/2024	-0.25 / -2.72%	9.35	9.45	8.91	8.95	9.21	8.95	744,600
12/6/2024	+0.08 / +0.88%	9.14	9.52	9.14	9.20	9.31	9.20	734,600
12/5/2024	+0.59 / +6.92%	8.46	9.12	8.46	9.12	8.99	9.12	1,503,200
12/4/2024	+0.16 / +1.91%	8.34	8.61	8.33	8.53	8.49	8.53	736,900
12/3/2024	+0.06 / +0.72%	8.31	8.44	8.15	8.37	8.33	8.37	564,000
12/2/2024	+0.34 / +4.27%	8.35	8.51	8.15	8.31	8.35	8.31	718,400
11/29/2024	+0.14 / +1.79%	8.00	8.21	7.96	7.97	8.06	7.97	582,400
11/28/2024	+0.51 / +6.97%	7.33	7.83	7.33	7.83	7.67	7.83	892,900
11/27/2024	-0.07 / -0.95%	7.39	7.39	7.29	7.32	7.31	7.32	251,100
11/26/2024	+0.10 / +1.37%	7.29	7.48	7.29	7.39	7.39	7.39	210,900
11/25/2024	-0.02 / -0.27%	7.31	7.35	7.28	7.29	7.30	7.29	212,400
11/22/2024	-0.07 / -0.95%	7.38	7.43	7.31	7.31	7.38	7.31	135,200
11/21/2024	+0.01 / +0.14%	7.37	7.40	7.30	7.38	7.35	7.38	130,800
11/20/2024	+0.14 / +1.94%	7.29	7.42	7.24	7.37	7.36	7.37	220,300
11/19/2024	-0.16 / -2.17%	7.39	7.45	7.23	7.23	7.33	7.23	146,600
11/18/2024	+0.04 / +0.54%	7.35	7.40	7.21	7.39	7.34	7.39	168,000
11/15/2024	-0.18 / -2.39%	7.50	7.53	7.35	7.35	7.43	7.35	255,700
11/14/2024	+0.04 / +0.53%	7.53	7.70	7.50	7.53	7.57	7.53	278,400
11/13/2024	-0.03 / -0.40%	7.52	7.52	7.40	7.49	7.48	7.49	383,400
11/12/2024	+0.01 / +0.13%	7.52	7.58	7.44	7.52	7.51	7.52	161,100
11/11/2024	-0.14 / -1.83%	7.62	7.62	7.32	7.51	7.48	7.51	414,400
11/8/2024	-0.07 / -0.91%	7.73	7.74	7.63	7.65	7.68	7.65	171,700
11/7/2024	+0.10 / +1.31%	7.66	7.77	7.66	7.72	7.74	7.72	146,500
11/6/2024	+0.06 / +0.79%	7.57	7.78	7.56	7.62	7.66	7.62	274,800
11/5/2024	+0.03 / +0.40%	7.53	7.69	7.53	7.56	7.59	7.56	173,200
11/4/2024	-0.18 / -2.33%	7.71	7.71	7.50	7.53	7.59	7.53	323,800
11/1/2024	-0.27 / -3.38%	8.05	8.05	7.68	7.71	7.79	7.71	577,800
10/31/2024	-0.04 / -0.50%	8.04	8.04	7.98	7.98	8.00	7.98	154,600
10/30/2024	-0.10 / -1.23%	8.12	8.12	8.02	8.02	8.04	8.02	156,500

<<Previous 30 days Next 21 days>>

CCL News

10/12	CCL: Resolution board – date December 05, 2024
09/12	CCL: BOD resolution dated December 05, 2024
25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%