Wednesday, May 28, 2025 10:52:19 AM - Markets open
VN-INDEX 1,345.96 +6.15/+0.46%
HNX-INDEX 223.80 +2.01/+0.91%
UPCOM-INDEX 99.19 +1.05/+1.07%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.00 +0.03/+0.43%
10:50:01 AM
Closing price on 11/5/2019
6.89 0.00/0.00%
Open 7.00
High 7.00
Low 6.70
Volume 109,390
Split-adjusted Price 4.43

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 0.00 / 0.00% 7.00 7.00 6.70 6.89 6.81 4.43 109,390
11/4/2019 -0.11 / -1.57% 7.10 7.10 6.70 6.89 6.79 4.43 120,710
11/1/2019 -0.15 / -2.10% 7.28 7.28 7.00 7.00 7.13 4.50 51,350
10/31/2019 -0.32 / -4.28% 7.55 7.55 7.11 7.15 7.31 4.59 161,070
10/30/2019 +0.32 / +4.48% 7.20 7.55 7.20 7.47 7.47 4.80 128,010
10/29/2019 +0.05 / +0.70% 7.00 7.25 7.00 7.15 7.13 4.59 86,120
10/28/2019 -0.09 / -1.25% 7.15 7.19 7.04 7.10 7.10 4.56 55,480
10/25/2019 -0.11 / -1.51% 7.30 7.46 7.05 7.19 7.21 4.62 85,820
10/24/2019 +0.10 / +1.39% 7.45 7.50 7.21 7.30 7.39 4.69 84,900
10/23/2019 +0.25 / +3.60% 6.95 7.38 6.95 7.20 7.26 4.63 173,490
10/22/2019 +0.45 / +6.92% 6.31 6.95 6.30 6.95 6.68 4.47 127,150
10/21/2019 0.00 / 0.00% 6.60 6.88 6.50 6.50 6.71 4.18 86,910
10/18/2019 -0.40 / -5.41% 7.20 7.50 7.00 7.00 7.12 4.18 438,090
10/17/2019 +0.01 / +0.14% 7.39 7.50 7.30 7.40 7.41 4.41 254,180
10/16/2019 -0.53 / -6.69% 7.91 7.91 7.39 7.39 7.52 4.41 281,750
10/15/2019 -0.32 / -3.88% 8.24 8.29 7.67 7.92 8.05 4.72 155,320
10/14/2019 +0.09 / +1.10% 8.15 8.30 8.12 8.24 8.21 4.92 112,460
10/11/2019 +0.05 / +0.62% 8.40 8.40 8.10 8.15 8.21 4.86 223,610
10/10/2019 -0.36 / -4.26% 8.47 8.67 8.10 8.10 8.25 4.83 143,820
10/9/2019 -0.32 / -3.64% 8.77 8.78 8.46 8.46 8.58 5.05 200,600
10/8/2019 +0.38 / +4.52% 8.40 8.85 8.40 8.78 8.75 5.24 201,060
10/7/2019 +0.40 / +5.00% 8.56 8.56 8.21 8.40 8.45 5.01 235,900
10/4/2019 -0.05 / -0.62% 7.49 8.60 7.49 8.00 7.88 4.77 604,890
10/3/2019 -0.60 / -6.94% 8.05 8.05 8.05 8.05 8.05 4.80 390,390
10/2/2019 -0.65 / -6.99% 8.98 9.14 8.65 8.65 8.86 5.16 520,880
10/1/2019 -0.70 / -7.00% 10.00 10.15 9.30 9.30 9.55 5.55 1,047,540
9/30/2019 -0.20 / -1.96% 10.35 10.35 9.95 10.00 10.10 5.97 237,890
9/27/2019 +0.10 / +0.99% 10.15 10.35 10.10 10.20 10.24 6.09 166,760
9/26/2019 -0.10 / -0.98% 10.20 10.40 10.10 10.10 10.25 6.03 213,810
9/25/2019 -0.10 / -0.97% 10.40 10.40 10.10 10.20 10.21 6.09 140,780
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  847,100 7.50 -5.06%
AGG  124,800 16.20 -0.61%
API  307,300 7.00 -2.78%
ASM  229,600 7.50 -0.53%
BCR  539,500 2.00 0.00%
BII  0 0.70 0.00%
BVL  32,300 14.50 6.62%
C21  0 15.90 0.00%
CCI  1,800 22.00 -2.65%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,345.96 +6.15/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.