Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	-0.01 / -0.17%	5.80	5.87	5.64	5.85	5.77	4.93	144,700
11/29/2022	+0.12 / +2.09%	5.97	6.00	5.74	5.86	5.90	4.94	90,500
11/28/2022	+0.28 / +5.13%	5.55	5.75	5.55	5.74	5.68	4.84	113,700
11/25/2022	+0.17 / +3.21%	5.45	5.46	5.30	5.46	5.40	4.60	31,000
11/24/2022	-0.03 / -0.56%	5.30	5.30	5.18	5.29	5.22	4.46	41,900
11/23/2022	-0.18 / -3.27%	5.36	5.50	5.25	5.32	5.35	4.49	68,100
11/22/2022	+0.10 / +1.85%	5.49	5.70	5.45	5.50	5.52	4.64	127,900
11/21/2022	+0.30 / +5.88%	5.00	5.45	5.00	5.40	5.30	4.55	93,300
11/18/2022	+0.28 / +5.81%	4.61	5.10	4.61	5.10	4.85	4.30	146,600
11/17/2022	+0.31 / +6.87%	4.55	4.82	4.55	4.82	4.80	4.06	103,500
11/16/2022	+0.29 / +6.87%	3.93	4.51	3.93	4.51	4.23	3.80	182,700
11/15/2022	-0.31 / -6.84%	4.23	4.70	4.22	4.22	4.24	3.56	85,200
11/14/2022	-0.32 / -6.60%	4.55	4.70	4.53	4.53	4.59	3.82	77,100
11/11/2022	-0.05 / -1.02%	5.00	5.00	4.80	4.85	4.90	4.09	39,100
11/10/2022	-0.20 / -3.92%	5.45	5.45	4.90	4.90	5.27	4.13	163,800
11/9/2022	+0.32 / +6.69%	4.67	5.11	4.67	5.10	5.05	4.30	177,200
11/8/2022	-0.16 / -3.24%	4.95	4.95	4.60	4.78	4.64	4.03	186,400
11/7/2022	-0.37 / -6.97%	5.21	5.35	4.94	4.94	4.98	4.17	107,000
11/4/2022	-0.16 / -2.93%	5.47	5.55	5.25	5.31	5.35	4.48	85,100
11/3/2022	-0.18 / -3.19%	5.70	5.86	5.40	5.47	5.51	4.61	86,100
11/2/2022	-0.07 / -1.22%	5.90	5.90	5.65	5.65	5.71	4.76	42,700
11/1/2022	-0.12 / -2.05%	5.78	6.00	5.72	5.72	5.82	4.82	49,900
10/31/2022	-0.05 / -0.85%	5.90	6.05	5.76	5.84	5.84	4.92	39,500
10/28/2022	+0.21 / +3.70%	5.82	6.05	5.80	5.89	5.91	4.97	60,400
10/27/2022	+0.23 / +4.22%	5.45	5.80	5.45	5.68	5.67	4.79	48,900
10/26/2022	0.00 / 0.00%	5.54	5.82	5.42	5.45	5.55	4.60	47,100
10/25/2022	-0.34 / -5.87%	5.46	6.00	5.39	5.45	5.45	4.60	155,500
10/24/2022	-0.43 / -6.91%	6.30	6.35	5.79	5.79	5.91	4.88	189,700
10/21/2022	-0.38 / -5.76%	6.71	6.71	6.22	6.22	6.47	5.25	54,900
10/20/2022	-0.23 / -3.37%	6.81	6.81	6.60	6.60	6.64	5.57	29,600

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%