Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.21 / +2.68%	8.00	8.21	7.96	8.04	8.08	8.04	357,100
11/28/2024	+0.51 / +6.97%	7.33	7.83	7.33	7.83	7.67	7.83	892,900
11/27/2024	-0.07 / -0.95%	7.39	7.39	7.29	7.32	7.31	7.32	251,100
11/26/2024	+0.10 / +1.37%	7.29	7.48	7.29	7.39	7.39	7.39	210,900
11/25/2024	-0.02 / -0.27%	7.31	7.35	7.28	7.29	7.30	7.29	212,400
11/22/2024	-0.07 / -0.95%	7.38	7.43	7.31	7.31	7.38	7.31	135,200
11/21/2024	+0.01 / +0.14%	7.37	7.40	7.30	7.38	7.35	7.38	130,800
11/20/2024	+0.14 / +1.94%	7.29	7.42	7.24	7.37	7.36	7.37	220,300
11/19/2024	-0.16 / -2.17%	7.39	7.45	7.23	7.23	7.33	7.23	146,600
11/18/2024	+0.04 / +0.54%	7.35	7.40	7.21	7.39	7.34	7.39	168,000
11/15/2024	-0.18 / -2.39%	7.50	7.53	7.35	7.35	7.43	7.35	255,700
11/14/2024	+0.04 / +0.53%	7.53	7.70	7.50	7.53	7.57	7.53	278,400
11/13/2024	-0.03 / -0.40%	7.52	7.52	7.40	7.49	7.48	7.49	383,400
11/12/2024	+0.01 / +0.13%	7.52	7.58	7.44	7.52	7.51	7.52	161,100
11/11/2024	-0.14 / -1.83%	7.62	7.62	7.32	7.51	7.48	7.51	414,400
11/8/2024	-0.07 / -0.91%	7.73	7.74	7.63	7.65	7.68	7.65	171,700
11/7/2024	+0.10 / +1.31%	7.66	7.77	7.66	7.72	7.74	7.72	146,500
11/6/2024	+0.06 / +0.79%	7.57	7.78	7.56	7.62	7.66	7.62	274,800
11/5/2024	+0.03 / +0.40%	7.53	7.69	7.53	7.56	7.59	7.56	173,200
11/4/2024	-0.18 / -2.33%	7.71	7.71	7.50	7.53	7.59	7.53	323,800
11/1/2024	-0.27 / -3.38%	8.05	8.05	7.68	7.71	7.79	7.71	577,800
10/31/2024	-0.04 / -0.50%	8.04	8.04	7.98	7.98	8.00	7.98	154,600
10/30/2024	-0.10 / -1.23%	8.12	8.12	8.02	8.02	8.04	8.02	156,500
10/29/2024	+0.05 / +0.62%	8.03	8.12	8.00	8.12	8.06	8.12	261,100
10/28/2024	-0.08 / -0.98%	8.20	8.20	7.92	8.07	8.01	8.07	339,100
10/25/2024	-0.15 / -1.81%	8.31	8.34	8.15	8.15	8.22	8.15	218,800
10/24/2024	-0.20 / -2.35%	8.10	8.60	8.10	8.30	8.31	8.30	216,200
10/23/2024	+0.06 / +0.67%	9.00	9.04	8.94	9.00	8.99	8.50	272,700
10/22/2024	-0.09 / -1.00%	9.17	9.17	8.90	8.94	8.96	8.44	530,800
10/21/2024	-0.15 / -1.63%	9.13	9.13	9.03	9.03	9.09	8.53	356,800

<<Previous 30 days

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	156,800	14.95	0.34%
API	362,200	7.30	1.39%
ASM	457,000	8.72	1.28%
BCR	196,100	5.00	-1.96%
BII	50,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%