Friday, November 1, 2024 3:17:19 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.98 -0.04/-0.50%
3:05:02 PM
Closing price on 11/29/2016
2.90 -0.09/-3.01%
Open 2.98
High 2.98
Low 2.90
Volume 84,490
Split-adjusted Price 1.67

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2016 -0.09 / -3.01% 2.98 2.98 2.90 2.90 2.91 1.67 84,490
11/28/2016 0.00 / 0.00% 2.91 3.00 2.90 2.99 2.90 1.72 26,870
11/25/2016 +0.07 / +2.40% 2.98 3.00 2.93 2.99 2.98 1.72 14,650
11/24/2016 -0.08 / -2.67% 2.93 3.00 2.91 2.92 2.92 1.68 52,450
11/23/2016 -0.02 / -0.66% 3.00 3.10 2.90 3.00 3.00 1.73 65,990
11/22/2016 +0.02 / +0.67% 3.19 3.19 3.00 3.02 3.11 1.74 54,660
11/21/2016 -0.14 / -4.46% 3.11 3.16 3.00 3.00 3.07 1.73 80,450
11/18/2016 +0.12 / +3.97% 3.18 3.20 3.00 3.14 3.16 1.81 211,090
11/17/2016 +0.19 / +6.71% 2.89 3.02 2.84 3.02 2.97 1.74 198,720
11/16/2016 0.00 / 0.00% 2.83 2.88 2.82 2.83 2.83 1.63 48,700
11/15/2016 +0.02 / +0.71% 2.88 2.88 2.76 2.83 2.80 1.63 40,380
11/14/2016 0.00 / 0.00% 2.81 2.94 2.75 2.81 2.79 1.62 120,940
11/11/2016 -0.02 / -0.71% 2.98 2.98 2.80 2.81 2.88 1.62 10,080
11/10/2016 +0.13 / +4.81% 2.80 2.85 2.73 2.83 2.76 1.63 107,340
11/9/2016 -0.18 / -6.25% 2.77 2.80 2.68 2.70 2.73 1.56 65,840
11/8/2016 +0.03 / +1.05% 2.80 2.88 2.80 2.88 2.82 1.66 21,650
11/7/2016 +0.06 / +2.15% 2.79 2.90 2.78 2.85 2.81 1.64 6,750
11/4/2016 -0.07 / -2.45% 2.90 2.90 2.79 2.79 2.85 1.61 12,940
11/3/2016 0.00 / 0.00% 2.86 2.91 2.81 2.86 2.81 1.65 13,510
11/2/2016 +0.04 / +1.42% 2.93 2.93 2.83 2.86 2.89 1.65 12,390
11/1/2016 -0.15 / -5.05% 2.94 2.97 2.82 2.82 2.85 1.63 68,670
10/31/2016 +0.02 / +0.68% 2.99 3.06 2.93 2.97 2.97 1.71 24,220
10/28/2016 +0.07 / +2.43% 2.88 2.97 2.84 2.95 2.87 1.70 37,220
10/27/2016 0.00 / 0.00% 2.90 2.99 2.83 2.88 2.85 1.66 48,700
10/26/2016 -0.02 / -0.69% 2.90 2.90 2.83 2.88 2.87 1.66 16,010
10/25/2016 0.00 / 0.00% 2.90 3.00 2.85 2.90 2.90 1.67 17,920
10/24/2016 -0.09 / -3.01% 2.97 2.97 2.84 2.90 2.86 1.67 118,840
10/21/2016 -0.20 / -6.27% 3.00 3.10 2.97 2.99 2.99 1.72 284,790
10/20/2016 -0.02 / -0.62% 3.35 3.35 2.99 3.19 3.20 1.84 162,740
10/19/2016 +0.21 / +7.00% 3.21 3.21 3.20 3.21 3.21 1.85 112,680
CCL News
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.