Tuesday, October 22, 2024 3:25:09 AM - Markets closed
VN-INDEX 1,279.77 -5.69/-0.44%
HNX-INDEX 227.43 -1.78/-0.77%
UPCOM-INDEX 92.14 -0.56/-0.60%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
9.03 -0.15/-1.63%
3:05:00 PM
Closing price on 11/15/2018
3.19 -0.03/-0.93%
Open 3.22
High 3.22
Low 3.07
Volume 30,690
Split-adjusted Price 1.95

Create Alert at: 9 9 9 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2018 -0.03 / -0.93% 3.22 3.22 3.07 3.19 3.16 1.95 30,690
11/14/2018 +0.09 / +2.88% 3.19 3.27 3.14 3.22 3.20 1.97 78,960
11/13/2018 -0.07 / -2.19% 3.18 3.18 3.13 3.13 3.14 1.91 75,390
11/12/2018 -0.04 / -1.23% 3.12 3.23 3.12 3.20 3.17 1.95 93,560
11/9/2018 0.00 / 0.00% 3.28 3.28 3.17 3.24 3.21 1.98 100,380
11/8/2018 +0.01 / +0.31% 3.28 3.28 3.22 3.24 3.23 1.98 43,330
11/7/2018 +0.02 / +0.62% 3.21 3.30 3.20 3.23 3.24 1.97 68,750
11/6/2018 -0.04 / -1.23% 3.25 3.28 3.21 3.21 3.24 1.96 58,090
11/5/2018 -0.02 / -0.61% 3.27 3.27 3.21 3.25 3.23 1.98 48,330
11/2/2018 -0.01 / -0.30% 3.28 3.30 3.23 3.27 3.27 2.00 57,450
11/1/2018 -0.01 / -0.30% 3.29 3.30 3.22 3.28 3.26 2.00 169,990
10/31/2018 +0.14 / +4.44% 3.37 3.37 3.26 3.29 3.33 2.01 249,880
10/30/2018 +0.01 / +0.32% 3.16 3.16 3.13 3.15 3.14 1.92 39,150
10/29/2018 +0.01 / +0.32% 3.10 3.18 3.10 3.14 3.11 1.92 75,830
10/26/2018 -0.06 / -1.88% 3.20 3.20 3.05 3.13 3.12 1.91 34,290
10/25/2018 +0.07 / +2.24% 3.10 3.19 3.00 3.19 3.04 1.95 100,790
10/24/2018 -0.11 / -3.41% 3.35 3.35 3.10 3.12 3.18 1.91 463,350
10/23/2018 -0.08 / -2.42% 3.20 3.35 3.19 3.23 3.24 1.97 228,540
10/22/2018 -0.01 / -0.30% 3.32 3.39 3.25 3.31 3.33 2.02 61,770
10/19/2018 +0.02 / +0.61% 3.26 3.35 3.26 3.32 3.31 2.03 175,000
10/18/2018 -0.07 / -2.08% 3.40 3.40 3.29 3.30 3.36 2.02 89,110
10/17/2018 +0.08 / +2.43% 3.29 3.40 3.28 3.37 3.33 2.06 175,710
10/16/2018 0.00 / 0.00% 3.25 3.30 3.25 3.29 3.27 2.01 88,420
10/15/2018 -0.01 / -0.30% 3.29 3.30 3.23 3.29 3.29 2.01 34,350
10/12/2018 +0.03 / +0.92% 3.15 3.30 3.14 3.30 3.22 2.02 283,270
10/11/2018 -0.15 / -4.39% 3.35 3.35 3.19 3.27 3.22 2.00 800,290
10/10/2018 -0.02 / -0.58% 3.43 3.50 3.41 3.42 3.44 2.09 117,600
10/9/2018 -0.16 / -4.44% 3.60 3.60 3.44 3.44 3.47 2.10 199,790
10/8/2018 -0.07 / -1.91% 3.65 3.67 3.51 3.60 3.60 2.20 191,310
10/5/2018 +0.15 / +4.26% 3.47 3.72 3.47 3.67 3.61 2.24 522,980
CCL News
07/10 CCL: Record date for 2023 cash dividend payment
02/10 CCL: Plan for cash dividend payment in 2023
18/09 CCL: BOD resolution on selling assets
12/08 CCL: Resolution on the AGM 2024
03/07 CCL: BOD resolution dated June 28, 2024
Related Companies
Volume Price Change
AAV  527,800 5.50 0.00%
AGG  300,400 14.95 -1.64%
API  471,000 7.70 -1.28%
ASM  431,200 9.10 -0.11%
BCR  1,039,900 5.40 -3.57%
BII  0 0.80 0.00%
BVL  0 11.10 0.00%
C21  0 16.30 0.00%
CCI  1,100 19.90 -2.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.77 -5.69/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.