Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.13	264,570
11/13/2014	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.70	3.13	511,710
11/12/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.08	260,470
11/11/2014	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	3.08	196,890
11/10/2014	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	3.02	250,000
11/7/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.08	202,470
11/6/2014	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	3.13	479,350
11/5/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	3.02	381,080
11/4/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.02	190,700
11/3/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	3.08	192,680
10/31/2014	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.60	3.08	972,610
10/30/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.97	437,890
10/29/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.97	242,380
10/28/2014	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	2.91	242,040
10/27/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	2.86	477,180
10/24/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	3.02	1,193,330
10/23/2014	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	3.02	2,930,370
10/22/2014	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	3.13	1,363,230
10/21/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	3.13	188,710
10/20/2014	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.13	166,880
10/17/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	3.08	409,840
10/16/2014	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.50	3.02	733,250
10/15/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	3.19	507,290
10/14/2014	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	3.19	524,260
10/13/2014	0.00 / 0.00%	5.80	6.10	5.80	6.00	6.00	3.30	671,740
10/10/2014	-0.10 / -1.64%	6.10	6.40	6.00	6.00	6.00	3.30	1,025,570
10/9/2014	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.10	3.35	834,110
10/8/2014	-0.20 / -3.13%	6.30	6.40	6.10	6.20	6.20	3.41	973,630
10/7/2014	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.40	3.52	1,598,180
10/6/2014	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.10	3.35	1,219,690

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%