Monday, October 20, 2025 11:54:51 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
6.60 -0.10/-1.49%
11:27:35 AM
Closing price on 11/1/2022
5.72 -0.12/-2.05%
Open 5.78
High 6.00
Low 5.72
Volume 49,900
Split-adjusted Price 4.82

Create Alert at: 6 6 6 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2022 -0.12 / -2.05% 5.78 6.00 5.72 5.72 5.82 4.82 49,900
10/31/2022 -0.05 / -0.85% 5.90 6.05 5.76 5.84 5.84 4.92 39,500
10/28/2022 +0.21 / +3.70% 5.82 6.05 5.80 5.89 5.91 4.97 60,400
10/27/2022 +0.23 / +4.22% 5.45 5.80 5.45 5.68 5.67 4.79 48,900
10/26/2022 0.00 / 0.00% 5.54 5.82 5.42 5.45 5.55 4.60 47,100
10/25/2022 -0.34 / -5.87% 5.46 6.00 5.39 5.45 5.45 4.60 155,500
10/24/2022 -0.43 / -6.91% 6.30 6.35 5.79 5.79 5.91 4.88 189,700
10/21/2022 -0.38 / -5.76% 6.71 6.71 6.22 6.22 6.47 5.25 54,900
10/20/2022 -0.23 / -3.37% 6.81 6.81 6.60 6.60 6.64 5.57 29,600
10/19/2022 +0.01 / +0.15% 6.89 6.89 6.69 6.83 6.80 5.76 48,500
10/18/2022 +0.44 / +6.90% 6.40 6.82 6.40 6.82 6.67 5.75 103,000
10/17/2022 +0.03 / +0.47% 6.36 6.48 6.35 6.38 6.39 5.38 44,000
10/14/2022 +0.06 / +0.95% 6.39 6.70 6.29 6.35 6.43 5.35 226,000
10/13/2022 +0.09 / +1.45% 6.14 6.35 6.14 6.29 6.22 5.30 54,600
10/12/2022 -0.19 / -2.97% 6.38 6.49 6.03 6.20 6.29 5.23 123,200
10/11/2022 -0.48 / -6.99% 6.88 6.88 6.39 6.39 6.50 5.39 34,400
10/10/2022 +0.22 / +3.31% 6.22 6.95 6.19 6.87 6.41 5.79 229,200
10/7/2022 -0.45 / -6.34% 7.08 7.08 6.62 6.65 6.73 5.61 92,400
10/6/2022 -0.14 / -1.93% 7.28 7.28 6.90 7.10 7.04 5.99 72,300
10/5/2022 +0.19 / +2.70% 7.12 7.26 7.05 7.24 7.15 6.11 119,200
10/4/2022 -0.24 / -3.29% 7.27 7.50 6.80 7.05 6.97 5.94 176,700
10/3/2022 -0.54 / -6.90% 7.80 7.80 7.29 7.29 7.44 6.15 102,100
9/30/2022 -0.33 / -4.04% 8.15 8.15 7.59 7.83 7.73 6.60 133,300
9/29/2022 -0.01 / -0.12% 8.16 8.29 7.60 8.16 7.97 6.88 83,500
9/28/2022 -0.03 / -0.37% 8.31 8.31 8.00 8.17 8.14 6.89 57,400
9/27/2022 +0.03 / +0.37% 8.47 8.47 8.15 8.20 8.20 6.91 53,400
9/26/2022 -0.32 / -3.77% 8.49 8.55 8.08 8.17 8.30 6.89 111,800
9/23/2022 +0.01 / +0.12% 8.48 8.60 8.47 8.49 8.53 7.16 44,400
9/22/2022 +0.01 / +0.12% 8.36 8.60 8.36 8.48 8.49 7.15 20,300
9/21/2022 -0.03 / -0.35% 8.50 8.50 8.40 8.47 8.44 7.14 21,900
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  169,900 5.90 0.00%
AGG  77,600 17.75 -1.11%
API  63,500 7.80 1.30%
ASM  134,500 7.14 0.42%
BCR  0 1.50 0.00%
BII  0 0.70 0.00%
BVL  2,100 18.90 0.00%
C21  0 15.10 0.00%
CCI  1,100 27.90 3.72%
Market Update
Last updated at 11:51:46 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.