Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+0.50 / +3.65%	14.05	14.25	13.80	14.20	14.06	10.07	910,800
10/1/2021	-0.30 / -2.14%	13.90	14.20	13.70	13.70	13.86	9.72	670,500
9/30/2021	-0.20 / -1.41%	14.20	14.50	13.95	14.00	14.24	9.93	456,900
9/29/2021	+0.20 / +1.43%	13.90	14.30	13.80	14.20	13.95	10.07	505,600
9/28/2021	+0.30 / +2.19%	13.35	14.10	13.30	14.00	13.66	9.93	1,188,300
9/27/2021	-1.00 / -6.80%	14.65	14.80	13.70	13.70	14.13	9.72	1,403,800
9/24/2021	-0.10 / -0.68%	14.70	15.00	14.50	14.70	14.71	10.43	544,900
9/23/2021	-0.50 / -3.27%	16.15	16.15	14.80	14.80	15.55	10.50	1,747,900
9/22/2021	+1.00 / +6.99%	14.30	15.30	14.30	15.30	14.97	10.85	1,971,200
9/21/2021	-0.10 / -0.69%	14.00	14.40	13.75	14.30	14.01	10.14	999,900
9/20/2021	-0.15 / -1.03%	14.75	15.00	14.15	14.40	14.58	10.22	885,000
9/17/2021	+0.30 / +2.11%	14.30	14.80	14.20	14.55	14.54	10.32	794,900
9/16/2021	+0.05 / +0.35%	14.10	14.45	14.00	14.25	14.27	10.11	373,900
9/15/2021	+0.40 / +2.90%	13.80	14.30	13.35	14.20	13.95	10.07	799,300
9/14/2021	-0.70 / -4.83%	14.25	14.55	13.80	13.80	14.11	9.79	1,202,500
9/13/2021	-0.50 / -3.33%	14.80	15.10	14.40	14.50	14.78	10.29	772,000
9/10/2021	+0.05 / +0.33%	15.20	15.35	14.90	15.00	15.17	10.64	1,433,000
9/9/2021	+0.95 / +6.79%	14.00	14.95	14.00	14.95	14.46	10.61	1,168,500
9/8/2021	-0.30 / -2.10%	14.30	14.40	13.80	14.00	14.06	9.93	1,147,800
9/7/2021	-0.90 / -5.92%	15.20	15.45	14.15	14.30	14.68	10.14	1,842,700
9/6/2021	+0.95 / +6.67%	15.00	15.20	14.75	15.20	15.12	10.78	1,472,800
9/1/2021	+0.90 / +6.74%	13.35	14.25	13.35	14.25	13.96	10.11	1,960,000
8/31/2021	-0.20 / -1.48%	13.75	13.80	13.35	13.35	13.56	9.47	750,200
8/30/2021	+0.85 / +6.69%	12.95	13.55	12.80	13.55	13.31	9.61	933,000
8/27/2021	+0.40 / +3.25%	12.20	12.75	12.05	12.70	12.49	9.01	555,600
8/26/2021	-0.10 / -0.81%	12.60	12.85	12.05	12.30	12.53	8.73	561,600
8/25/2021	+0.05 / +0.40%	12.40	12.45	12.00	12.40	12.23	8.80	578,400
8/24/2021	-0.25 / -1.98%	12.05	12.60	12.00	12.35	12.20	8.76	718,600
8/23/2021	-0.90 / -6.67%	13.40	13.40	12.60	12.60	12.90	8.94	1,448,100
8/20/2021	-0.60 / -4.26%	14.20	14.50	13.15	13.50	13.92	9.58	1,681,400

<<Previous 30 days Next 30 days>>

CCL News

07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets
12/08	CCL: Resolution on the AGM 2024
03/07	CCL: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%