Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.02 / -0.38%	5.34	5.38	5.29	5.30	5.33	4.47	65,700
1/3/2023	+0.12 / +2.31%	5.38	5.38	5.20	5.32	5.27	4.49	139,200
12/30/2022	+0.03 / +0.58%	5.20	5.20	5.15	5.20	5.18	4.38	44,000
12/29/2022	-0.06 / -1.15%	5.23	5.30	5.17	5.17	5.22	4.36	24,800
12/28/2022	+0.01 / +0.19%	5.32	5.32	5.21	5.23	5.22	4.41	60,900
12/27/2022	+0.10 / +1.95%	5.12	5.37	5.12	5.22	5.20	4.40	28,500
12/26/2022	-0.38 / -6.91%	5.57	5.57	5.12	5.12	5.26	4.32	49,500
12/23/2022	-0.08 / -1.43%	5.58	5.60	5.40	5.50	5.52	4.64	35,200
12/22/2022	+0.07 / +1.27%	5.52	5.74	5.50	5.58	5.54	4.71	46,200
12/21/2022	-0.27 / -4.67%	5.78	5.78	5.38	5.51	5.50	4.65	82,900
12/20/2022	-0.17 / -2.86%	5.95	5.95	5.62	5.78	5.77	4.87	113,800
12/19/2022	+0.18 / +3.12%	5.83	6.04	5.77	5.95	5.93	5.02	270,600
12/16/2022	0.00 / 0.00%	5.75	5.81	5.63	5.77	5.70	4.87	107,500
12/15/2022	-0.06 / -1.03%	5.85	5.85	5.69	5.77	5.72	4.87	82,900
12/14/2022	-0.02 / -0.34%	5.95	5.95	5.77	5.83	5.83	4.92	44,900
12/13/2022	+0.06 / +1.04%	5.79	5.85	5.61	5.85	5.77	4.93	82,600
12/12/2022	+0.13 / +2.30%	5.66	5.85	5.66	5.79	5.76	4.88	101,700
12/9/2022	+0.01 / +0.18%	5.80	5.81	5.42	5.66	5.59	4.77	64,000
12/8/2022	+0.04 / +0.71%	5.62	5.90	5.62	5.65	5.74	4.76	93,700
12/7/2022	-0.41 / -6.81%	5.62	5.99	5.61	5.61	5.71	4.73	188,300
12/6/2022	-0.27 / -4.29%	6.22	6.30	6.02	6.02	6.20	5.08	128,600
12/5/2022	+0.10 / +1.62%	6.01	6.39	6.01	6.29	6.14	5.30	404,700
12/2/2022	+0.21 / +3.51%	5.90	6.19	5.86	6.19	6.01	5.22	133,200
12/1/2022	+0.13 / +2.22%	5.86	6.20	5.86	5.98	6.05	5.04	286,800
11/30/2022	-0.01 / -0.17%	5.80	5.87	5.64	5.85	5.77	4.93	144,700
11/29/2022	+0.12 / +2.09%	5.97	6.00	5.74	5.86	5.90	4.94	90,500
11/28/2022	+0.28 / +5.13%	5.55	5.75	5.55	5.74	5.68	4.84	113,700
11/25/2022	+0.17 / +3.21%	5.45	5.46	5.30	5.46	5.40	4.60	31,000
11/24/2022	-0.03 / -0.56%	5.30	5.30	5.18	5.29	5.22	4.46	41,900
11/23/2022	-0.18 / -3.27%	5.36	5.50	5.25	5.32	5.35	4.49	68,100

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%