|
|
Closing price on 1/4/2016
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
63,420 |
| Split-adjusted Price |
1.62 |
|
|
CCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
1.62
|
63,420
|
|
|
12/31/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.82
|
1.73
|
89,450
|
|
|
12/30/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.67
|
86,490
|
|
|
12/29/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
1.73
|
83,610
|
|
|
12/28/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
1.67
|
53,420
|
|
|
12/25/2015
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.97
|
1.73
|
49,890
|
|
|
12/24/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.73
|
41,990
|
|
|
12/23/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
1.79
|
33,880
|
|
|
12/22/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.73
|
34,030
|
|
|
12/21/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.73
|
95,320
|
|
|
12/18/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.04
|
1.79
|
20,390
|
|
|
12/17/2015
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.79
|
126,740
|
|
|
12/16/2015
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.01
|
1.73
|
118,460
|
|
|
12/15/2015
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.79
|
71,550
|
|
|
12/14/2015
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.06
|
1.73
|
120,110
|
|
|
12/11/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
1.79
|
542,840
|
|
|
12/10/2015
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
1.85
|
288,510
|
|
|
12/9/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.33
|
1.96
|
1,149,760
|
|
|
12/8/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.96
|
164,050
|
|
|
12/7/2015
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.57
|
2.02
|
917,120
|
|
|
12/4/2015
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.35
|
1.96
|
479,940
|
|
|
12/3/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.19
|
1.85
|
113,340
|
|
|
12/2/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
1.79
|
106,590
|
|
|
12/1/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
1.79
|
221,060
|
|
|
11/30/2015
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.18
|
1.85
|
439,710
|
|
|
11/27/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
1.73
|
95,390
|
|
|
11/26/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
1.70
|
376,660
|
|
|
11/25/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
1.76
|
84,120
|
|
|
11/24/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
1.70
|
69,360
|
|
|
11/23/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.76
|
114,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|