Monday, June 9, 2025 11:55:49 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.30 +0.16/+2.24%
3:09:03 PM
Closing price on 1/29/2018
4.30 -0.05/-1.15%
Open 4.50
High 4.50
Low 4.24
Volume 114,070
Split-adjusted Price 2.48

Create Alert at: 7 7 7 ...
CCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2018 -0.05 / -1.15% 4.50 4.50 4.24 4.30 4.29 2.48 114,070
1/26/2018 +0.13 / +3.08% 4.23 4.51 4.23 4.35 4.34 2.51 490,030
1/25/2018 -0.06 / -1.40% 4.57 4.57 4.22 4.22 4.50 2.43 820,400
1/22/2018 +0.28 / +7.00% 4.28 4.28 4.28 4.28 4.28 2.47 251,820
1/19/2018 -0.15 / -3.61% 4.01 4.14 4.00 4.00 4.01 2.31 299,420
1/18/2018 -0.02 / -0.48% 3.92 4.15 3.92 4.15 4.02 2.39 399,530
1/17/2018 -0.03 / -0.71% 4.16 4.20 4.10 4.17 4.13 2.41 374,230
1/16/2018 -0.16 / -3.67% 4.33 4.38 4.17 4.20 4.24 2.42 365,500
1/15/2018 +0.04 / +0.93% 4.33 4.52 4.33 4.36 4.47 2.51 382,420
1/12/2018 +0.22 / +5.37% 4.10 4.33 4.10 4.32 4.24 2.49 474,530
1/11/2018 +0.10 / +2.50% 4.00 4.17 3.95 4.10 4.08 2.36 209,410
1/10/2018 -0.04 / -0.99% 4.04 4.07 3.98 4.00 4.01 2.31 198,410
1/9/2018 -0.06 / -1.46% 4.10 4.13 4.04 4.04 4.09 2.33 214,850
1/8/2018 +0.10 / +2.50% 4.01 4.14 4.01 4.10 4.10 2.36 176,510
1/5/2018 +0.02 / +0.50% 4.07 4.10 3.98 4.00 4.02 2.31 255,540
1/4/2018 -0.06 / -1.49% 4.04 4.12 3.98 3.98 4.02 2.30 201,650
1/3/2018 +0.04 / +1.00% 3.93 4.14 3.93 4.04 4.00 2.33 111,670
1/2/2018 -0.01 / -0.25% 4.01 4.19 3.97 4.00 4.00 2.31 376,340
12/29/2017 -0.13 / -3.14% 4.20 4.20 3.86 4.01 4.06 2.31 159,570
12/28/2017 +0.02 / +0.49% 4.12 4.19 4.12 4.14 4.14 2.39 117,620
12/27/2017 -0.08 / -1.90% 4.21 4.24 4.12 4.12 4.16 2.38 114,730
12/26/2017 +0.04 / +0.96% 4.07 4.25 4.07 4.20 4.16 2.42 208,950
12/25/2017 0.00 / 0.00% 4.25 4.25 4.12 4.16 4.17 2.40 152,450
12/22/2017 -0.14 / -3.26% 4.30 4.30 4.10 4.16 4.16 2.40 233,560
12/21/2017 -0.09 / -2.05% 4.42 4.42 4.25 4.30 4.31 2.48 97,810
12/20/2017 +0.28 / +6.81% 4.17 4.39 4.03 4.39 4.36 2.53 427,910
12/19/2017 -0.01 / -0.24% 4.20 4.28 3.91 4.11 4.07 2.37 583,970
12/18/2017 -0.18 / -4.19% 4.27 4.40 4.12 4.12 4.22 2.38 222,790
12/15/2017 +0.16 / +3.86% 4.14 4.39 4.14 4.30 4.24 2.48 152,110
12/14/2017 -0.29 / -6.55% 4.21 4.43 4.12 4.14 4.15 2.39 506,500
CCL News
29/04 CCL: Regulations of the Board of Directors
29/04 CCL: Update Charter
29/04 CCL: Minutes & Resolution of the 2025 AGM
23/04 CCL: BOD resolution dated April 21, 2025
01/04 CCL: Annual Report 2024
Related Companies
Volume Price Change
AAV  456,600 6.90 0.00%
AGG  778,500 17.00 -1.45%
API  652,100 7.20 -1.37%
ASM  799,600 7.11 -2.87%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  14,500 15.30 0.66%
C21  0 16.10 0.00%
CCI  200 21.50 -2.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.