Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	2.80	446,280
1/19/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	191,870
1/16/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	2.86	376,070
1/15/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	2.80	162,650
1/14/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.86	96,620
1/13/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	270,610
1/12/2015	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.20	2.86	277,550
1/9/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	2.86	199,310
1/8/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.86	270,570
1/7/2015	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.91	272,200
1/6/2015	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.91	193,530
1/5/2015	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.91	105,900
12/31/2014	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	2.91	406,570
12/30/2014	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	2.75	253,780
12/29/2014	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	2.69	166,810
12/26/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	2.80	135,610
12/25/2014	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	2.75	225,960
12/24/2014	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.86	211,640
12/23/2014	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	2.80	346,860
12/22/2014	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.91	186,660
12/19/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.91	278,270
12/18/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.97	236,010
12/17/2014	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	2.97	515,430
12/16/2014	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.50	3.02	351,040
12/15/2014	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.60	3.08	108,220
12/12/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	3.02	282,740
12/11/2014	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	3.02	151,210
12/10/2014	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	3.08	287,590
12/9/2014	-0.30 / -5.36%	5.50	5.60	5.30	5.30	5.30	2.91	892,210
12/8/2014	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	3.08	372,540

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%