Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	2.31	199,650
12/31/2013	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	2.36	297,670
12/30/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.25	311,160
12/27/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.36	198,540
12/26/2013	+0.20 / +4.65%	4.50	4.60	4.40	4.50	4.50	2.47	841,840
12/25/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	2.36	1,007,360
12/24/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	2.25	300,930
12/23/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	2.36	775,050
12/20/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.25	120,710
12/19/2013	+0.10 / +2.44%	4.10	4.30	3.90	4.20	4.20	2.31	428,590
12/18/2013	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.25	165,330
12/17/2013	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	2.31	102,340
12/16/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	2.25	133,540
12/13/2013	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	2.25	50,590
12/12/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.20	129,900
12/11/2013	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.00	2.20	379,960
12/10/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.36	265,490
12/9/2013	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	2.42	245,220
12/6/2013	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	2.47	230,150
12/5/2013	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	2.53	170,150
12/4/2013	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	2.42	303,840
12/3/2013	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	2.42	405,360
12/2/2013	-0.30 / -6.38%	4.40	4.60	4.40	4.40	4.40	2.42	219,830
11/29/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	2.58	297,610
11/28/2013	+0.10 / +2.04%	5.00	5.10	4.70	5.00	5.00	2.75	461,190
11/27/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.90	2.69	652,870
11/26/2013	+0.20 / +4.55%	4.30	4.70	4.30	4.60	4.60	2.53	421,980
11/25/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.42	777,620
11/22/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.31	443,630
11/21/2013	+0.10 / +2.56%	4.10	4.10	3.90	4.00	4.00	2.20	515,280

<<Previous 30 days Next 30 days>>

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%