Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.11 / +2.12%	5.22	5.34	5.22	5.31	5.28	4.48	82,400
1/18/2023	+0.10 / +1.96%	5.18	5.25	5.11	5.20	5.19	4.38	102,500
1/17/2023	+0.05 / +0.99%	5.06	5.18	4.94	5.10	5.06	4.30	82,000
1/16/2023	-0.07 / -1.37%	5.07	5.16	5.03	5.05	5.06	4.26	43,900
1/13/2023	0.00 / 0.00%	5.18	5.18	5.05	5.12	5.10	4.32	41,000
1/12/2023	-0.01 / -0.19%	5.18	5.20	5.01	5.12	5.12	4.32	49,900
1/11/2023	-0.02 / -0.39%	5.15	5.20	5.13	5.13	5.15	4.33	58,200
1/10/2023	-0.05 / -0.96%	5.20	5.25	5.14	5.15	5.17	4.34	20,700
1/9/2023	0.00 / 0.00%	5.20	5.25	5.15	5.20	5.20	4.38	52,100
1/6/2023	-0.02 / -0.38%	5.29	5.29	5.20	5.20	5.22	4.38	54,800
1/5/2023	-0.08 / -1.51%	5.45	5.48	5.22	5.22	5.27	4.40	82,700
1/4/2023	-0.02 / -0.38%	5.34	5.38	5.29	5.30	5.33	4.47	65,700
1/3/2023	+0.12 / +2.31%	5.38	5.38	5.20	5.32	5.27	4.49	139,200
12/30/2022	+0.03 / +0.58%	5.20	5.20	5.15	5.20	5.18	4.38	44,000
12/29/2022	-0.06 / -1.15%	5.23	5.30	5.17	5.17	5.22	4.36	24,800
12/28/2022	+0.01 / +0.19%	5.32	5.32	5.21	5.23	5.22	4.41	60,900
12/27/2022	+0.10 / +1.95%	5.12	5.37	5.12	5.22	5.20	4.40	28,500
12/26/2022	-0.38 / -6.91%	5.57	5.57	5.12	5.12	5.26	4.32	49,500
12/23/2022	-0.08 / -1.43%	5.58	5.60	5.40	5.50	5.52	4.64	35,200
12/22/2022	+0.07 / +1.27%	5.52	5.74	5.50	5.58	5.54	4.71	46,200
12/21/2022	-0.27 / -4.67%	5.78	5.78	5.38	5.51	5.50	4.65	82,900
12/20/2022	-0.17 / -2.86%	5.95	5.95	5.62	5.78	5.77	4.87	113,800
12/19/2022	+0.18 / +3.12%	5.83	6.04	5.77	5.95	5.93	5.02	270,600
12/16/2022	0.00 / 0.00%	5.75	5.81	5.63	5.77	5.70	4.87	107,500
12/15/2022	-0.06 / -1.03%	5.85	5.85	5.69	5.77	5.72	4.87	82,900
12/14/2022	-0.02 / -0.34%	5.95	5.95	5.77	5.83	5.83	4.92	44,900
12/13/2022	+0.06 / +1.04%	5.79	5.85	5.61	5.85	5.77	4.93	82,600
12/12/2022	+0.13 / +2.30%	5.66	5.85	5.66	5.79	5.76	4.88	101,700
12/9/2022	+0.01 / +0.18%	5.80	5.81	5.42	5.66	5.59	4.77	64,000
12/8/2022	+0.04 / +0.71%	5.62	5.90	5.62	5.65	5.74	4.76	93,700

<<Previous 30 days Next 30 days>>

CCL News

25/11	CCL: Adjusting the time for dividend payment
21/11	CCL: Adjusting the time for dividend payment
07/10	CCL: Record date for 2023 cash dividend payment
02/10	CCL: Plan for cash dividend payment in 2023
18/09	CCL: BOD resolution on selling assets

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%