Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-1.80 / -4.96%	36.00	36.00	34.00	34.50	34.40	26.52	41,200
9/27/2023	-1.60 / -4.26%	37.50	37.50	35.50	36.00	36.30	27.67	34,000
9/26/2023	-0.30 / -0.79%	38.00	38.00	37.20	37.70	37.60	28.98	34,000
9/25/2023	-4.00 / -9.69%	40.50	40.50	37.30	37.30	38.00	28.67	129,200
9/22/2023	+0.10 / +0.25%	39.10	45.90	38.20	40.50	41.30	31.13	134,200
9/21/2023	-1.10 / -2.65%	40.60	40.90	40.00	40.40	40.40	31.05	36,600
9/20/2023	-0.70 / -1.69%	41.50	41.80	40.80	40.80	41.50	31.36	3,900
9/19/2023	+0.30 / +0.73%	41.90	42.00	41.30	41.60	41.50	31.98	11,300
9/18/2023	+0.80 / +1.97%	40.80	41.80	40.80	41.50	41.30	31.90	13,200
9/15/2023	-0.40 / -0.99%	41.00	41.00	40.00	40.20	40.70	30.90	14,600
9/14/2023	0.00 / 0.00%	40.50	41.00	40.30	40.80	40.60	31.36	12,300
9/13/2023	+1.10 / +2.76%	40.00	41.50	40.00	41.00	40.80	31.51	20,300
9/12/2023	+0.50 / +1.27%	39.60	40.10	39.60	40.00	39.90	30.75	11,000
9/11/2023	-0.60 / -1.50%	40.00	40.00	39.20	39.30	39.50	30.21	12,700
9/8/2023	0.00 / 0.00%	40.00	40.10	39.70	39.70	39.90	30.52	23,100
9/7/2023	-0.80 / -1.96%	40.80	40.80	39.00	40.00	39.70	30.75	34,200
9/6/2023	0.00 / 0.00%	40.90	41.00	40.50	40.90	40.80	31.44	8,200
9/5/2023	+1.30 / +3.32%	40.70	41.00	40.50	40.50	40.90	31.13	17,100
8/31/2023	+0.30 / +0.77%	39.00	39.50	39.00	39.50	39.20	30.36	1,900
8/30/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.20	30.36	6,600
8/29/2023	+0.60 / +1.53%	40.50	40.50	39.30	39.90	39.60	30.67	8,100
8/28/2023	-1.90 / -4.68%	40.60	40.60	38.10	38.70	39.30	29.75	17,900
8/25/2023	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	31.21	1,100
8/24/2023	+2.50 / +6.58%	38.50	42.00	38.50	40.50	40.60	31.13	52,400
8/23/2023	+0.30 / +0.79%	38.20	38.20	38.00	38.20	38.00	29.36	8,300
8/22/2023	+0.90 / +2.43%	37.10	38.20	37.00	38.00	37.90	29.21	29,000
8/21/2023	+0.40 / +1.06%	37.20	38.00	37.10	38.00	37.10	29.21	6,400
8/18/2023	-1.10 / -2.85%	38.10	38.50	37.00	37.50	37.60	28.82	49,100
8/17/2023	-0.20 / -0.52%	38.90	38.90	38.50	38.50	38.60	29.59	7,500
8/16/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.75	11,500

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%