Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+0.40 / +1.13%	35.90	35.90	35.20	35.80	35.50	29.69	8,900
9/23/2024	+0.10 / +0.28%	36.40	36.40	35.00	35.40	35.40	29.36	13,800
9/20/2024	0.00 / 0.00%	35.50	35.50	35.10	35.40	35.30	29.36	8,300
9/19/2024	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.40	29.19	7,900
9/18/2024	+0.40 / +1.14%	35.80	36.00	34.90	35.40	35.50	29.36	15,800
9/17/2024	-0.40 / -1.13%	35.00	35.50	34.60	35.10	35.00	29.11	15,300
9/16/2024	0.00 / 0.00%	35.50	35.80	35.40	35.40	35.50	29.36	18,900
9/13/2024	+0.80 / +2.27%	33.80	36.00	33.80	36.00	35.40	29.85	33,700
9/12/2024	-1.00 / -2.76%	36.00	36.00	35.00	35.20	35.20	29.19	61,400
9/11/2024	0.00 / 0.00%	37.00	37.00	35.60	35.70	36.20	29.61	8,500
9/10/2024	+0.10 / +0.28%	35.20	36.00	35.20	35.80	35.70	29.69	18,700
9/9/2024	-1.60 / -4.31%	36.70	36.70	35.50	35.50	35.70	29.44	18,000
9/6/2024	-1.10 / -2.89%	38.00	38.00	37.00	37.00	37.10	30.68	1,300
9/5/2024	+2.20 / +6.11%	36.50	38.60	36.50	38.20	38.10	31.68	183,600
9/4/2024	+1.00 / +2.82%	35.40	36.50	35.00	36.50	36.00	30.27	22,200
8/30/2024	-0.10 / -0.28%	35.60	36.00	35.00	35.50	35.50	29.44	5,300
8/29/2024	+0.10 / +0.28%	36.00	36.00	35.30	36.00	35.60	29.85	19,500
8/28/2024	+0.50 / +1.41%	36.90	36.90	35.60	36.00	35.90	29.85	14,300
8/27/2024	+2.60 / +7.74%	34.00	36.20	34.00	36.20	35.50	30.02	50,200
8/26/2024	+1.40 / +4.28%	33.00	34.50	33.00	34.10	33.60	28.28	14,900
8/23/2024	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.70	27.20	5,600
8/22/2024	+0.40 / +1.24%	32.70	32.70	32.30	32.70	32.40	27.12	3,800
8/21/2024	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.30	27.12	5,400
8/20/2024	+0.50 / +1.57%	32.60	32.60	32.20	32.30	32.30	26.79	7,200
8/19/2024	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.80	26.54	30,600
8/16/2024	+0.40 / +1.27%	31.40	31.80	31.40	31.80	31.60	26.37	2,900
8/15/2024	+0.20 / +0.64%	31.30	31.70	31.30	31.50	31.40	26.12	2,400
8/14/2024	0.00 / 0.00%	31.80	31.80	31.00	31.30	31.30	25.96	8,400
8/13/2024	+0.20 / +0.65%	31.40	31.40	31.20	31.20	31.30	25.87	3,600
8/12/2024	+0.40 / +1.30%	30.90	31.70	30.90	31.20	31.00	25.87	8,800

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%