Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-2.30 / -4.07%	54.60	54.60	54.20	54.20	54.50	28.52	12,700
8/8/2022	-2.90 / -4.92%	56.20	58.00	56.00	56.00	56.50	29.47	9,200
8/5/2022	-1.60 / -2.64%	62.00	62.00	57.00	59.00	58.90	31.05	4,000
8/4/2022	+3.10 / +5.44%	59.70	62.00	59.70	60.10	60.60	31.62	7,300
8/3/2022	+3.20 / +6.10%	59.60	60.00	55.00	55.70	57.00	29.31	10,800
8/2/2022	+7.00 / +14.89%	47.00	54.00	47.00	54.00	52.50	28.42	18,500
8/1/2022	+0.60 / +1.29%	47.00	47.00	46.40	47.00	47.00	24.73	4,500
7/29/2022	-1.90 / -3.94%	49.70	49.70	46.00	46.30	46.40	24.36	3,900
7/28/2022	+3.60 / +7.79%	47.50	52.00	47.00	49.80	48.20	26.21	3,200
7/27/2022	-6.50 / -12.38%	50.50	50.50	46.00	46.00	46.20	24.21	6,200
7/26/2022	+2.60 / +5.08%	54.80	54.80	50.50	53.80	52.50	28.31	400
7/25/2022	-2.90 / -5.38%	53.00	53.00	50.50	51.00	51.20	26.84	700
7/22/2022	-0.60 / -1.12%	54.70	54.70	53.00	53.00	53.90	27.89	200
7/21/2022	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	28.20	500
7/20/2022	0.00 / 0.00%	55.70	55.70	53.10	53.90	53.60	28.36	4,100
7/19/2022	+1.20 / +2.27%	52.80	54.00	50.00	54.00	53.90	28.42	11,700
7/18/2022	+4.50 / +9.09%	55.00	55.00	50.00	54.00	52.80	28.42	1,400
7/15/2022	+6.40 / +14.68%	47.00	50.10	47.00	50.00	49.50	26.31	6,900
7/14/2022	+0.40 / +0.93%	42.00	45.00	42.00	43.50	43.60	22.89	4,100
7/13/2022	0.00 / 0.00%	43.50	45.00	42.10	43.00	43.10	22.63	8,300
7/12/2022	+0.50 / +1.17%	43.60	43.60	42.90	43.40	43.00	22.84	3,400
7/11/2022	-1.90 / -4.28%	43.60	43.60	42.50	42.50	42.90	22.36	2,900
7/8/2022	+0.50 / +1.14%	44.50	44.50	44.30	44.30	44.40	23.31	1,400
7/7/2022	+0.50 / +1.14%	44.40	45.00	42.50	44.50	43.80	23.42	4,200
7/6/2022	+0.10 / +0.23%	44.30	45.00	43.10	44.40	44.00	23.36	2,900
7/5/2022	0.00 / 0.00%	45.00	45.00	43.60	44.50	44.30	23.42	1,300
7/4/2022	-1.10 / -2.46%	47.00	47.00	43.60	43.60	44.50	22.94	6,900
7/1/2022	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.70	23.68	2,000
6/30/2022	+1.90 / +4.47%	45.00	48.60	43.10	44.40	43.80	23.36	8,900
6/29/2022	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	22.36	1,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%