Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.30 / +0.77%	39.00	39.50	39.00	39.50	39.20	36.61	1,900
8/30/2023	-0.10 / -0.25%	39.90	39.90	38.60	39.50	39.20	36.61	6,600
8/29/2023	+0.60 / +1.53%	40.50	40.50	39.30	39.90	39.60	36.98	8,100
8/28/2023	-1.90 / -4.68%	40.60	40.60	38.10	38.70	39.30	35.87	17,900
8/25/2023	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	37.63	1,100
8/24/2023	+2.50 / +6.58%	38.50	42.00	38.50	40.50	40.60	37.54	52,400
8/23/2023	+0.30 / +0.79%	38.20	38.20	38.00	38.20	38.00	35.41	8,300
8/22/2023	+0.90 / +2.43%	37.10	38.20	37.00	38.00	37.90	35.22	29,000
8/21/2023	+0.40 / +1.06%	37.20	38.00	37.10	38.00	37.10	35.22	6,400
8/18/2023	-1.10 / -2.85%	38.10	38.50	37.00	37.50	37.60	34.76	49,100
8/17/2023	-0.20 / -0.52%	38.90	38.90	38.50	38.50	38.60	35.69	7,500
8/16/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	35.87	11,500
8/15/2023	+0.30 / +0.78%	38.60	39.00	38.60	39.00	38.70	36.15	19,000
8/14/2023	-0.40 / -1.03%	39.00	39.00	38.30	38.40	38.70	35.59	20,900
8/11/2023	-0.80 / -2.03%	38.80	39.00	38.60	38.70	38.80	35.87	7,100
8/10/2023	-0.40 / -1.02%	39.40	40.00	39.00	39.00	39.50	36.15	13,100
8/9/2023	+1.50 / +3.93%	38.50	40.00	38.50	39.70	39.40	36.80	27,100
8/8/2023	+1.10 / +2.93%	37.60	38.80	37.50	38.70	38.20	35.87	27,500
8/7/2023	-0.60 / -1.57%	38.10	38.10	37.00	37.50	37.60	34.76	36,800
8/4/2023	-0.20 / -0.52%	38.30	38.30	37.70	38.00	38.10	35.22	12,800
8/3/2023	-0.10 / -0.26%	38.70	38.70	38.10	38.60	38.20	35.78	10,700
8/2/2023	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.70	35.96	3,500
8/1/2023	-0.20 / -0.52%	38.50	39.20	38.10	38.60	38.50	35.78	26,600
7/31/2023	-0.30 / -0.76%	39.50	39.90	38.50	39.20	38.80	36.33	55,500
7/28/2023	+0.50 / +1.27%	39.20	40.00	39.10	39.80	39.50	36.89	22,600
7/27/2023	0.00 / 0.00%	39.80	40.80	39.00	39.80	39.30	36.89	27,600
7/26/2023	-0.80 / -1.97%	41.70	41.70	39.30	39.90	39.80	36.98	17,800
7/25/2023	-2.10 / -4.90%	42.30	42.30	39.80	40.80	40.70	37.82	34,600
7/24/2023	-0.10 / -0.23%	43.00	43.50	42.20	42.90	42.90	39.76	56,200
7/21/2023	+5.40 / +14.36%	39.00	43.20	39.00	43.00	43.00	39.86	105,000

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	13,300	8.10	0.00%
AGM	40,100	4.27	-1.16%
AGX	200	63.20	0.16%
ANT	2,000	13.30	0.76%
APF	6,900	68.80	0.88%
ATA	0	0.70	0.00%
ATS	20,400	11.40	-5.79%
BBC	200	51.30	1.58%