Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	+0.40 / +1.06%	37.20	38.00	37.10	38.00	37.10	29.21	6,400
8/18/2023	-1.10 / -2.85%	38.10	38.50	37.00	37.50	37.60	28.82	49,100
8/17/2023	-0.20 / -0.52%	38.90	38.90	38.50	38.50	38.60	29.59	7,500
8/16/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.75	11,500
8/15/2023	+0.30 / +0.78%	38.60	39.00	38.60	39.00	38.70	29.98	19,000
8/14/2023	-0.40 / -1.03%	39.00	39.00	38.30	38.40	38.70	29.52	20,900
8/11/2023	-0.80 / -2.03%	38.80	39.00	38.60	38.70	38.80	29.75	7,100
8/10/2023	-0.40 / -1.02%	39.40	40.00	39.00	39.00	39.50	29.98	13,100
8/9/2023	+1.50 / +3.93%	38.50	40.00	38.50	39.70	39.40	30.52	27,100
8/8/2023	+1.10 / +2.93%	37.60	38.80	37.50	38.70	38.20	29.75	27,500
8/7/2023	-0.60 / -1.57%	38.10	38.10	37.00	37.50	37.60	28.82	36,800
8/4/2023	-0.20 / -0.52%	38.30	38.30	37.70	38.00	38.10	29.21	12,800
8/3/2023	-0.10 / -0.26%	38.70	38.70	38.10	38.60	38.20	29.67	10,700
8/2/2023	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.70	29.82	3,500
8/1/2023	-0.20 / -0.52%	38.50	39.20	38.10	38.60	38.50	29.67	26,600
7/31/2023	-0.30 / -0.76%	39.50	39.90	38.50	39.20	38.80	30.13	55,500
7/28/2023	+0.50 / +1.27%	39.20	40.00	39.10	39.80	39.50	30.59	22,600
7/27/2023	0.00 / 0.00%	39.80	40.80	39.00	39.80	39.30	30.59	27,600
7/26/2023	-0.80 / -1.97%	41.70	41.70	39.30	39.90	39.80	30.67	17,800
7/25/2023	-2.10 / -4.90%	42.30	42.30	39.80	40.80	40.70	31.36	34,600
7/24/2023	-0.10 / -0.23%	43.00	43.50	42.20	42.90	42.90	32.98	56,200
7/21/2023	+5.40 / +14.36%	39.00	43.20	39.00	43.00	43.00	33.05	105,000
7/20/2023	+1.30 / +3.50%	37.50	38.40	37.20	38.40	37.60	29.52	42,200
7/19/2023	0.00 / 0.00%	37.10	37.60	37.00	37.20	37.10	28.59	8,700
7/18/2023	-0.10 / -0.27%	37.20	37.20	37.00	37.20	37.20	28.59	6,700
7/17/2023	0.00 / 0.00%	37.00	37.70	36.90	37.30	37.30	28.67	37,800
7/14/2023	0.00 / 0.00%	37.50	37.70	37.00	37.10	37.30	28.52	18,700
7/13/2023	+0.70 / +1.90%	37.20	37.50	36.80	37.50	37.10	28.82	27,200
7/12/2023	+1.00 / +2.78%	36.30	37.40	36.30	37.00	36.80	28.44	36,400
7/11/2023	-0.60 / -1.64%	36.50	36.60	36.00	36.00	36.00	27.67	52,700

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%