Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-1.10 / -2.46%	47.00	47.00	43.60	43.60	44.50	22.94	6,900
7/1/2022	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.70	23.68	2,000
6/30/2022	+1.90 / +4.47%	45.00	48.60	43.10	44.40	43.80	23.36	8,900
6/29/2022	-2.20 / -4.92%	42.50	42.50	42.50	42.50	42.50	22.36	1,300
6/28/2022	+1.10 / +2.56%	46.00	46.00	44.00	44.10	44.70	23.21	2,300
6/27/2022	+3.40 / +8.10%	43.00	45.70	42.00	45.40	43.00	23.89	5,100
6/24/2022	+2.20 / +5.53%	41.10	43.30	41.00	42.00	42.00	22.10	2,300
6/23/2022	+5.30 / +14.76%	39.50	41.20	39.00	41.20	39.80	21.68	2,800
6/22/2022	-1.60 / -4.04%	35.50	39.90	35.00	38.00	35.90	20.00	8,500
6/21/2022	-6.90 / -14.87%	42.00	42.00	39.50	39.50	39.60	20.79	33,200
6/20/2022	-4.30 / -8.70%	51.00	51.00	45.10	45.10	46.40	23.73	5,100
6/17/2022	-4.10 / -7.58%	48.00	50.20	48.00	50.00	49.40	26.31	3,000
6/16/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	28.47	100
6/15/2022	0.00 / 0.00%	54.10	54.20	54.10	54.10	54.10	28.47	6,800
6/14/2022	-2.50 / -4.55%	58.00	58.00	52.50	52.50	54.10	27.63	6,800
6/13/2022	-1.40 / -2.48%	55.00	55.00	55.00	55.00	55.00	28.94	200
6/10/2022	+2.70 / +5.07%	54.70	59.90	54.70	56.00	56.40	29.47	33,200
6/9/2022	-2.70 / -4.91%	55.00	55.00	52.30	52.30	53.30	27.52	2,800
6/8/2022	+0.70 / +1.29%	55.50	55.50	54.90	54.90	55.00	28.89	1,400
6/7/2022	+0.10 / +0.18%	55.50	57.00	54.10	54.20	54.20	28.52	9,000
6/6/2022	-1.70 / -3.05%	55.00	55.00	54.00	54.10	54.10	28.47	2,600
6/3/2022	-1.80 / -3.17%	55.90	56.90	55.00	55.00	55.80	28.94	4,300
6/2/2022	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.80	29.57	1,800
6/1/2022	-0.80 / -1.37%	56.80	58.90	56.70	57.50	57.00	30.26	4,300
5/31/2022	-0.60 / -1.03%	58.70	58.70	57.50	57.50	58.30	30.26	1,400
5/30/2022	-1.10 / -1.87%	57.90	59.20	57.80	57.80	58.10	30.41	900
5/27/2022	+1.20 / +2.05%	60.00	60.00	57.70	59.60	58.90	31.36	3,600
5/26/2022	+1.10 / +1.87%	59.60	59.80	56.50	59.80	58.40	31.47	5,500
5/25/2022	-0.10 / -0.17%	60.00	60.50	56.20	59.90	58.70	31.52	4,000
5/24/2022	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	31.57	100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,500	7.40	0.00%
AGM	35,200	3.45	-1.43%
AGX	100	76.00	3.54%
ANT	9,800	22.60	-2.16%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%