Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.10 / +0.31%	32.50	32.70	32.40	32.70	32.60	29.70	6,100
7/1/2025	0.00 / 0.00%	32.70	32.70	32.50	32.60	32.60	29.61	23,200
6/30/2025	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.60	29.61	3,800
6/27/2025	+0.10 / +0.31%	32.50	32.80	32.50	32.60	32.60	29.61	3,200
6/26/2025	+1.50 / +4.79%	33.00	33.00	32.20	32.80	32.50	29.79	5,100
6/25/2025	-0.10 / -0.30%	33.00	33.00	29.50	33.00	31.30	29.97	7,300
6/24/2025	+0.40 / +1.22%	33.10	33.10	33.10	33.10	33.10	30.06	100
6/23/2025	-0.30 / -0.91%	32.90	33.10	32.60	32.60	32.70	29.61	6,600
6/20/2025	0.00 / 0.00%	32.90	33.00	32.70	32.90	32.90	29.88	600
6/19/2025	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	29.88	400
6/18/2025	+0.20 / +0.61%	32.40	32.90	32.40	32.90	32.50	29.88	900
6/17/2025	-0.20 / -0.61%	32.80	33.00	32.60	32.60	32.70	29.61	8,800
6/16/2025	0.00 / 0.00%	33.20	33.20	32.70	33.00	32.80	29.97	18,200
6/13/2025	-0.40 / -1.20%	33.20	33.20	32.80	32.80	33.00	29.79	9,400
6/12/2025	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.20	29.97	7,500
6/11/2025	-0.20 / -0.60%	33.20	33.30	33.10	33.20	33.20	30.15	1,500
6/10/2025	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	30.34	100
6/9/2025	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.00	29.97	2,400
6/6/2025	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.10	29.97	6,400
6/5/2025	0.00 / 0.00%	33.00	33.40	33.00	33.00	33.00	29.97	8,500
6/4/2025	0.00 / 0.00%	33.40	33.40	33.00	33.00	33.00	29.97	4,300
6/3/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.00	30.34	6,900
6/2/2025	-0.20 / -0.60%	33.00	33.10	32.90	32.90	33.00	29.88	2,200
5/30/2025	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.10	29.97	3,500
5/29/2025	0.00 / 0.00%	33.10	33.20	33.00	33.00	33.10	29.97	1,000
5/28/2025	+0.10 / +0.30%	33.00	33.30	32.90	33.20	33.00	30.15	13,600
5/27/2025	0.00 / 0.00%	33.40	33.40	32.90	33.00	33.10	29.97	5,800
5/26/2025	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	29.97	3,800
5/23/2025	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	29.97	900
5/22/2025	0.00 / 0.00%	33.00	33.30	33.00	33.00	33.00	29.97	11,900

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%