Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 1:53:50 AM - Markets open
VN-INDEX 1,821.32 +29.91/+1.67%
HNX-INDEX 281.96 -0.69/-0.24%
UPCOM-INDEX 126.89 +0.11/+0.09%
Cao Bang Sugar Joint Stock Company (CBS : UPCOM)
Consumer Goods : Food Products
24.40 0.00/0.00%
3:00:09 PM
Closing price on 7/16/2026
23.80 -0.60/-2.46%
Open 24.30
High 24.40
Low 23.80
Volume 9,800
Split-adjusted Price 23.80

Create Alert at: 23 25 26 ...
CBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2026 -0.60 / -2.46% 24.30 24.40 23.80 23.80 24.10 23.80 9,800
7/15/2026 -0.10 / -0.42% 24.50 25.00 23.90 23.90 24.40 23.90 1,700
7/14/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/13/2026 -0.10 / -0.41% 24.00 24.00 24.00 24.00 24.00 24.00 100
7/10/2026 +0.20 / +0.83% 24.10 24.20 24.10 24.20 24.10 24.20 3,800
7/9/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 400
7/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/7/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,700
7/6/2026 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.00 24.00 2,500
7/3/2026 +0.10 / +0.42% 24.20 24.50 24.10 24.10 24.20 24.10 44,700
7/2/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/1/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
6/30/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 400
6/29/2026 -0.50 / -2.04% 24.80 24.80 24.00 24.00 24.00 24.00 7,100
6/26/2026 +0.60 / +2.51% 24.50 24.50 24.50 24.50 24.50 24.50 300
6/25/2026 -0.20 / -0.83% 23.90 24.00 23.80 23.80 23.90 23.80 800
6/24/2026 -0.10 / -0.42% 24.00 24.00 23.90 23.90 24.00 23.90 300
6/23/2026 -0.10 / -0.42% 24.00 24.00 23.90 23.90 24.00 23.90 6,800
6/22/2026 -0.10 / -0.41% 24.10 24.30 24.00 24.00 24.00 24.00 5,400
6/19/2026 -0.10 / -0.41% 24.10 24.40 24.00 24.00 24.10 24.00 1,100
6/18/2026 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 200
6/17/2026 0.00 / 0.00% 24.00 24.50 24.00 24.00 24.10 24.00 2,700
6/16/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 3,500
6/15/2026 0.00 / 0.00% 24.10 24.10 24.00 24.00 24.00 24.00 3,000
6/12/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,800
6/11/2026 0.00 / 0.00% 24.00 24.30 24.00 24.20 24.00 24.20 4,700
6/10/2026 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 400
6/9/2026 -0.10 / -0.41% 24.20 24.30 24.20 24.20 24.20 24.20 4,700
6/8/2026 -0.10 / -0.41% 24.30 24.30 24.30 24.30 24.30 24.30 100
6/5/2026 -0.10 / -0.41% 24.40 24.40 24.30 24.30 24.40 24.30 1,200
CBS News
10/11 CBS: Change in personnel
05/11 CBS: Change in personnel
04/11 CBS: Annual General Mandate 2020
04/11 CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09 CBS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAN  408,700 16.40 1.23%
AFX  104,300 10.15 0.00%
AGM  0 1.90 0.00%
AGX  0 140.00 0.00%
AIG  6,600 49.70 -0.60%
ANT  35,800 18.20 -2.93%
APF  19,800 45.00 0.00%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,821.32 +29.91/+1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.