Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.70 / +1.90%	37.20	37.50	36.80	37.50	37.10	31.74	27,200
7/12/2023	+1.00 / +2.78%	36.30	37.40	36.30	37.00	36.80	31.31	36,400
7/11/2023	-0.60 / -1.64%	36.50	36.60	36.00	36.00	36.00	30.47	52,700
7/10/2023	-0.90 / -2.42%	37.20	37.20	36.30	36.30	36.60	30.72	25,500
7/7/2023	+0.10 / +0.27%	36.50	37.80	36.50	37.50	37.20	31.74	9,300
7/6/2023	-0.90 / -2.36%	38.40	38.40	36.50	37.20	37.40	31.48	39,100
7/5/2023	-0.10 / -0.26%	39.10	39.10	35.00	38.70	38.10	32.75	10,000
7/4/2023	+0.70 / +1.85%	38.30	39.00	38.30	38.60	38.80	32.67	7,400
7/3/2023	+0.60 / +1.60%	37.50	38.50	37.40	38.00	37.90	32.16	7,200
6/30/2023	+0.40 / +1.07%	37.30	37.70	37.30	37.70	37.40	31.91	900
6/29/2023	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	31.57	200
6/28/2023	-0.60 / -1.60%	37.60	37.60	36.90	37.00	37.30	31.31	6,300
6/27/2023	+0.50 / +1.34%	37.50	37.90	37.00	37.90	37.60	32.07	5,600
6/26/2023	-0.10 / -0.27%	37.60	38.40	37.10	37.50	37.40	31.74	4,800
6/23/2023	-0.70 / -1.83%	37.90	38.00	37.10	37.50	37.60	31.74	4,500
6/22/2023	-0.30 / -0.77%	38.10	38.50	37.70	38.50	38.20	32.58	5,400
6/21/2023	-0.10 / -0.26%	39.10	39.10	38.50	38.60	38.80	32.67	1,900
6/20/2023	+2.50 / +6.76%	37.10	39.90	37.10	39.50	38.70	33.43	22,500
6/19/2023	+0.40 / +1.09%	37.00	37.10	37.00	37.10	37.00	31.40	2,400
6/16/2023	-0.30 / -0.81%	36.60	36.90	36.60	36.60	36.70	30.97	2,300
6/15/2023	+0.90 / +2.47%	36.90	37.40	36.30	37.40	36.90	31.65	3,200
6/14/2023	+1.00 / +2.78%	36.50	37.00	36.00	37.00	36.50	31.31	11,100
6/13/2023	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	30.47	600
6/12/2023	-0.20 / -0.56%	35.70	35.70	35.20	35.70	35.50	30.21	2,400
6/9/2023	+0.20 / +0.57%	36.00	36.20	35.50	35.50	35.90	30.04	6,300
6/8/2023	-0.70 / -1.96%	35.80	35.80	35.00	35.00	35.30	29.62	10,000
6/7/2023	-0.50 / -1.38%	35.90	36.00	35.50	35.80	35.70	30.30	6,800
6/6/2023	+0.10 / +0.28%	36.30	36.40	36.00	36.00	36.30	30.47	6,100
6/5/2023	-0.20 / -0.55%	36.20	36.20	35.80	36.00	35.90	30.47	10,700
6/2/2023	+0.10 / +0.28%	36.00	36.30	35.90	36.00	36.20	30.47	3,700

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	203,000	10.40	10.64%
AGM	0	3.40	0.00%
AGX	500	167.00	-7.22%
AIG	14,000	46.60	0.00%
ANT	30,900	28.00	0.00%
APF	8,000	45.00	0.00%
ATA	0	0.60	0.00%
ATS	1,400	16.80	0.60%
BBC	3,900	83.40	6.92%