Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.80 / +2.45%	33.80	33.80	32.60	33.40	32.60	33.40	28,100
7/10/2025	+0.20 / +0.60%	33.70	33.70	32.10	33.30	32.60	33.30	4,800
7/9/2025	-0.10 / -0.30%	33.10	33.70	33.00	33.00	33.10	33.00	1,500
7/8/2025	-0.40 / -1.20%	34.20	34.20	32.80	32.80	33.10	32.80	5,600
7/7/2025	+0.40 / +1.22%	33.30	36.90	32.90	33.20	33.20	33.20	2,400
7/4/2025	+0.40 / +1.22%	33.10	33.10	32.70	33.10	32.80	33.10	2,600
7/3/2025	+0.40 / +1.23%	32.80	33.00	32.40	33.00	32.70	33.00	5,400
7/2/2025	+0.10 / +0.31%	32.50	32.70	32.40	32.70	32.60	32.70	6,100
7/1/2025	0.00 / 0.00%	32.70	32.70	32.50	32.60	32.60	32.60	23,200
6/30/2025	0.00 / 0.00%	32.60	32.60	32.50	32.60	32.60	32.60	3,800
6/27/2025	+0.10 / +0.31%	32.50	32.80	32.50	32.60	32.60	32.60	3,200
6/26/2025	+1.50 / +4.79%	33.00	33.00	32.20	32.80	32.50	32.80	5,100
6/25/2025	-0.10 / -0.30%	33.00	33.00	29.50	33.00	31.30	33.00	7,300
6/24/2025	+0.40 / +1.22%	33.10	33.10	33.10	33.10	33.10	33.10	100
6/23/2025	-0.30 / -0.91%	32.90	33.10	32.60	32.60	32.70	32.60	6,600
6/20/2025	0.00 / 0.00%	32.90	33.00	32.70	32.90	32.90	32.90	600
6/19/2025	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	32.90	400
6/18/2025	+0.20 / +0.61%	32.40	32.90	32.40	32.90	32.50	32.90	900
6/17/2025	-0.20 / -0.61%	32.80	33.00	32.60	32.60	32.70	32.60	8,800
6/16/2025	0.00 / 0.00%	33.20	33.20	32.70	33.00	32.80	33.00	18,200
6/13/2025	-0.40 / -1.20%	33.20	33.20	32.80	32.80	33.00	32.80	9,400
6/12/2025	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.20	33.00	7,500
6/11/2025	-0.20 / -0.60%	33.20	33.30	33.10	33.20	33.20	33.20	1,500
6/10/2025	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	33.40	100
6/9/2025	-0.10 / -0.30%	33.40	33.40	33.00	33.00	33.00	33.00	2,400
6/6/2025	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.10	33.00	6,400
6/5/2025	0.00 / 0.00%	33.00	33.40	33.00	33.00	33.00	33.00	8,500
6/4/2025	0.00 / 0.00%	33.40	33.40	33.00	33.00	33.00	33.00	4,300
6/3/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.00	33.40	6,900
6/2/2025	-0.20 / -0.60%	33.00	33.10	32.90	32.90	33.00	32.90	2,200

<<Previous 30 days Next 8 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	6,900	8.10	0.00%
AGM	0	3.40	0.00%
AGX	100	141.00	-12.64%
AIG	500	44.50	0.00%
ANT	3,200	28.90	0.00%
APF	4,700	51.60	0.19%
ATA	0	0.60	0.00%
ATS	0	15.10	0.00%
BBC	0	70.00	0.00%