Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+0.30 / +1.03%	29.30	29.90	29.30	29.50	29.40	24.46	9,500
5/31/2024	+0.50 / +1.74%	29.30	29.30	29.00	29.30	29.20	24.30	3,700
5/30/2024	-0.20 / -0.69%	29.20	29.50	28.70	28.70	28.80	23.80	30,800
5/29/2024	+0.10 / +0.34%	29.40	29.40	28.80	29.10	28.90	24.13	6,100
5/28/2024	-0.10 / -0.34%	30.40	30.40	28.80	28.90	29.00	23.97	12,400
5/27/2024	+0.10 / +0.34%	29.10	29.10	28.90	29.10	29.00	24.13	2,800
5/24/2024	-0.10 / -0.35%	29.10	29.20	28.80	28.80	29.00	23.88	13,000
5/23/2024	-0.30 / -1.03%	29.50	29.50	28.80	28.90	28.90	23.97	5,600
5/22/2024	+0.10 / +0.34%	29.40	29.40	29.00	29.10	29.20	24.13	1,100
5/21/2024	+0.40 / +1.38%	29.40	29.40	28.90	29.30	29.00	24.30	3,900
5/20/2024	0.00 / 0.00%	29.00	29.20	28.60	28.90	28.90	23.97	19,600
5/17/2024	-0.30 / -1.02%	29.10	29.20	28.80	29.00	28.90	24.05	20,200
5/16/2024	0.00 / 0.00%	29.40	29.60	29.10	29.60	29.30	24.55	31,400
5/15/2024	+0.30 / +1.02%	29.40	29.70	29.40	29.60	29.60	24.55	8,600
5/14/2024	-0.10 / -0.34%	29.40	29.60	29.00	29.40	29.30	24.38	39,100
5/13/2024	+0.10 / +0.34%	29.40	29.90	29.40	29.50	29.50	24.46	10,000
5/10/2024	-0.10 / -0.34%	29.80	29.80	29.30	29.30	29.40	24.30	12,600
5/9/2024	-0.40 / -1.34%	29.50	29.60	29.40	29.50	29.40	24.46	2,000
5/8/2024	+0.50 / +1.70%	30.50	30.50	29.50	29.90	29.90	24.80	800
5/7/2024	+0.20 / +0.69%	29.60	29.60	29.00	29.30	29.40	24.30	17,500
5/6/2024	-0.20 / -0.67%	29.50	29.50	29.00	29.50	29.10	24.46	2,500
5/3/2024	0.00 / 0.00%	30.10	30.10	29.50	29.50	29.70	24.46	900
5/2/2024	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	24.46	100
4/26/2024	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	24.05	1,400
4/25/2024	+0.10 / +0.35%	28.90	29.00	28.80	28.90	28.90	23.97	4,800
4/24/2024	+0.10 / +0.35%	28.70	28.80	28.70	28.80	28.80	23.88	5,700
4/23/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.80	28.70	23.88	5,700
4/22/2024	+1.20 / +4.26%	28.90	29.40	28.90	29.40	29.10	24.38	500
4/19/2024	+0.10 / +0.35%	28.90	28.90	28.00	28.50	28.20	23.63	10,100
4/17/2024	-0.50 / -1.74%	29.10	29.10	28.20	28.20	28.40	23.39	4,500

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%