Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	+2.70 / +5.07%	54.70	59.90	54.70	56.00	56.40	29.47	33,200
6/9/2022	-2.70 / -4.91%	55.00	55.00	52.30	52.30	53.30	27.52	2,800
6/8/2022	+0.70 / +1.29%	55.50	55.50	54.90	54.90	55.00	28.89	1,400
6/7/2022	+0.10 / +0.18%	55.50	57.00	54.10	54.20	54.20	28.52	9,000
6/6/2022	-1.70 / -3.05%	55.00	55.00	54.00	54.10	54.10	28.47	2,600
6/3/2022	-1.80 / -3.17%	55.90	56.90	55.00	55.00	55.80	28.94	4,300
6/2/2022	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.80	29.57	1,800
6/1/2022	-0.80 / -1.37%	56.80	58.90	56.70	57.50	57.00	30.26	4,300
5/31/2022	-0.60 / -1.03%	58.70	58.70	57.50	57.50	58.30	30.26	1,400
5/30/2022	-1.10 / -1.87%	57.90	59.20	57.80	57.80	58.10	30.41	900
5/27/2022	+1.20 / +2.05%	60.00	60.00	57.70	59.60	58.90	31.36	3,600
5/26/2022	+1.10 / +1.87%	59.60	59.80	56.50	59.80	58.40	31.47	5,500
5/25/2022	-0.10 / -0.17%	60.00	60.50	56.20	59.90	58.70	31.52	4,000
5/24/2022	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	31.57	100
5/23/2022	+0.50 / +0.84%	60.00	62.80	58.00	59.80	59.50	31.47	2,100
5/20/2022	+2.10 / +3.64%	59.90	60.00	57.50	59.80	59.30	31.47	7,500
5/19/2022	-3.00 / -4.77%	60.00	60.00	57.00	59.90	57.70	31.52	4,500
5/18/2022	+4.60 / +7.89%	62.90	62.90	62.90	62.90	62.90	33.10	100
5/17/2022	+2.80 / +4.98%	59.50	63.00	56.50	59.00	58.30	31.05	1,400
5/16/2022	-0.40 / -0.67%	55.30	59.70	55.20	59.50	56.20	31.31	900
5/13/2022	+3.20 / +5.63%	59.90	60.00	59.90	60.00	59.90	31.57	300
5/12/2022	0.00 / 0.00%	63.10	63.10	54.20	57.90	56.80	30.47	4,200
5/11/2022	+1.50 / +2.61%	62.00	63.90	57.00	59.00	57.90	31.05	1,800
5/10/2022	-2.60 / -4.36%	58.10	58.10	57.00	57.00	57.50	29.99	6,100
5/9/2022	-3.70 / -5.95%	63.90	63.90	58.50	58.50	59.60	30.78	18,300
5/6/2022	-3.20 / -4.91%	63.00	63.00	62.00	62.00	62.20	32.62	2,700
5/5/2022	-0.70 / -1.09%	66.00	68.00	63.60	63.60	65.20	33.47	1,400
5/4/2022	+0.30 / +0.46%	62.00	65.00	62.00	65.00	64.30	34.20	2,400
4/29/2022	+5.10 / +8.51%	62.00	65.00	62.00	65.00	64.70	34.20	8,100
4/28/2022	-2.50 / -4.05%	60.00	60.00	59.20	59.20	59.90	31.15	800

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,500	7.40	0.00%
AGM	35,200	3.45	-1.43%
AGX	100	76.00	3.54%
ANT	9,800	22.60	-2.16%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%