Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2025	+0.40 / +1.23%	33.30	33.30	33.00	33.00	33.00	33.00	1,500
5/9/2025	-0.20 / -0.61%	32.90	33.00	32.50	32.70	33.00	32.70	18,600
5/8/2025	-0.30 / -0.90%	33.60	33.60	32.80	32.90	33.00	32.90	9,700
5/7/2025	-0.50 / -1.49%	34.70	34.70	32.90	33.00	33.00	33.00	8,000
5/6/2025	0.00 / 0.00%	33.60	33.60	33.30	33.60	33.00	33.60	185,900
5/5/2025	-0.20 / -0.60%	33.70	34.90	32.90	32.90	33.00	32.90	4,000
4/29/2025	+0.20 / +0.61%	33.40	33.40	33.00	33.00	33.10	33.00	1,800
4/28/2025	-0.10 / -0.30%	32.40	33.00	32.40	32.80	32.80	32.80	4,100
4/25/2025	-0.70 / -2.11%	33.40	33.40	32.40	32.40	32.90	32.40	4,000
4/24/2025	0.00 / 0.00%	33.80	33.80	33.00	33.00	33.10	33.00	3,500
4/23/2025	-2.20 / -6.23%	33.00	33.90	33.00	33.10	33.00	33.10	12,300
4/22/2025	+0.30 / +0.91%	33.50	37.30	32.70	33.30	35.30	33.30	40,300
4/21/2025	0.00 / 0.00%	34.80	34.80	32.50	33.50	33.00	33.50	7,700
4/18/2025	+0.30 / +0.91%	33.10	34.00	33.10	33.40	33.50	33.40	3,300
4/17/2025	-0.60 / -1.78%	33.10	33.80	32.90	33.20	33.10	33.20	15,800
4/16/2025	-0.60 / -1.78%	34.90	34.90	33.10	33.10	33.80	33.10	5,400
4/15/2025	-0.50 / -1.46%	34.20	34.70	33.60	33.70	33.70	33.70	17,400
4/14/2025	0.00 / 0.00%	35.00	36.50	33.50	33.70	34.20	33.70	9,600
4/11/2025	-0.30 / -0.87%	32.40	34.80	32.40	34.30	33.70	34.30	10,800
4/10/2025	+3.50 / +11.11%	32.00	35.90	32.00	35.00	34.60	35.00	11,100
4/9/2025	-0.20 / -0.64%	31.40	31.70	30.80	31.20	31.50	31.20	20,900
4/8/2025	-0.80 / -2.44%	33.80	33.80	31.00	32.00	31.40	32.00	24,700
4/4/2025	+0.50 / +1.51%	32.00	33.80	31.10	33.60	32.80	33.60	32,200
4/3/2025	-3.50 / -9.75%	35.60	35.60	32.30	32.40	33.10	32.40	24,600
4/2/2025	+0.10 / +0.28%	36.30	36.30	35.80	35.90	35.90	35.90	6,400
4/1/2025	+0.20 / +0.56%	35.80	36.00	35.60	35.80	35.80	35.80	20,600
3/31/2025	-0.30 / -0.84%	35.90	35.90	35.50	35.50	35.60	35.50	11,700
3/28/2025	-0.60 / -1.65%	36.60	36.60	35.60	35.70	35.80	35.70	4,700
3/27/2025	+0.30 / +0.83%	36.60	36.60	36.00	36.30	36.30	36.30	1,000
3/26/2025	+0.10 / +0.28%	36.50	36.50	35.90	35.90	36.00	35.90	7,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	64,400	8.00	1.27%
AGM	0	3.60	0.00%
AGX	1,200	147.10	-3.48%
AIG	4,700	45.00	0.00%
ANT	117,700	29.50	-6.35%
APF	3,200	47.50	5.56%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	88.80	0.00%