Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.50 / +1.51%	32.00	33.80	31.10	33.60	32.80	33.60	32,200
4/3/2025	-3.50 / -9.75%	35.60	35.60	32.30	32.40	33.10	32.40	24,600
4/2/2025	+0.10 / +0.28%	36.30	36.30	35.80	35.90	35.90	35.90	6,400
4/1/2025	+0.20 / +0.56%	35.80	36.00	35.60	35.80	35.80	35.80	20,600
3/31/2025	-0.30 / -0.84%	35.90	35.90	35.50	35.50	35.60	35.50	11,700
3/28/2025	-0.60 / -1.65%	36.60	36.60	35.60	35.70	35.80	35.70	4,700
3/27/2025	+0.30 / +0.83%	36.60	36.60	36.00	36.30	36.30	36.30	1,000
3/26/2025	+0.10 / +0.28%	36.50	36.50	35.90	35.90	36.00	35.90	7,100
3/25/2025	+0.30 / +0.84%	36.00	36.10	35.60	36.10	35.80	36.10	7,700
3/24/2025	0.00 / 0.00%	37.40	37.40	35.60	35.70	35.80	35.70	3,300
3/21/2025	-0.10 / -0.28%	35.90	35.90	35.60	35.60	35.70	35.60	10,300
3/20/2025	-0.40 / -1.11%	36.20	36.20	35.60	35.60	35.70	35.60	5,500
3/19/2025	+0.10 / +0.28%	36.40	36.40	36.00	36.10	36.00	36.10	1,900
3/18/2025	0.00 / 0.00%	36.00	36.60	35.70	35.70	36.00	35.70	6,400
3/17/2025	0.00 / 0.00%	35.40	36.20	35.40	35.60	35.70	35.60	13,700
3/14/2025	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.60	35.50	5,800
3/13/2025	0.00 / 0.00%	36.30	36.40	35.50	36.00	35.80	36.00	25,200
3/12/2025	-0.80 / -2.19%	36.50	37.40	35.70	35.70	36.00	35.70	97,000
3/11/2025	-1.40 / -3.63%	37.70	37.80	35.50	37.20	36.50	37.20	42,400
3/10/2025	-1.30 / -3.27%	38.80	39.90	38.20	38.50	38.60	38.50	11,400
3/7/2025	-0.50 / -1.27%	38.50	40.50	38.50	38.90	39.80	38.90	27,400
3/6/2025	+1.60 / +4.18%	39.30	39.90	38.00	39.90	39.40	39.90	48,500
3/5/2025	+1.70 / +4.62%	36.60	39.50	36.60	38.50	38.30	38.50	44,000
3/4/2025	-0.20 / -0.54%	36.90	37.60	36.60	36.70	36.80	36.70	31,000
3/3/2025	-0.40 / -1.08%	37.80	37.90	36.30	36.80	36.90	36.80	41,800
2/28/2025	-0.20 / -0.53%	38.80	38.80	36.60	37.70	37.20	37.70	31,800
2/27/2025	-1.30 / -3.31%	38.60	39.10	37.20	38.00	37.90	38.00	44,900
2/26/2025	-1.90 / -4.69%	40.60	41.40	38.50	38.60	39.30	38.60	66,300
2/25/2025	+1.70 / +4.40%	39.40	42.50	39.40	40.30	40.50	40.30	77,100
2/24/2025	+2.40 / +6.59%	36.10	39.50	36.10	38.80	38.60	38.80	197,100

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	64,400	8.00	1.27%
AGM	0	3.60	0.00%
AGX	1,200	147.10	-3.48%
AIG	4,700	45.00	0.00%
ANT	117,700	29.50	-6.35%
APF	3,200	47.50	5.56%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	0	88.80	0.00%