Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	+3.00 / +5.96%	50.50	53.90	50.50	53.30	51.60	27.00	46,700
4/3/2023	-0.20 / -0.40%	50.50	50.50	50.00	50.00	50.30	25.32	7,300
3/31/2023	+0.90 / +1.80%	51.00	51.00	49.50	50.90	50.20	25.78	20,600
3/30/2023	+1.10 / +2.23%	51.00	51.00	48.50	50.50	50.00	25.58	300
3/29/2023	+0.50 / +1.01%	49.50	49.80	49.30	49.80	49.40	25.22	700
3/28/2023	-0.20 / -0.40%	49.00	49.30	49.00	49.30	49.30	24.97	1,200
3/27/2023	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	25.07	1,100
3/24/2023	+0.50 / +1.02%	49.30	49.50	49.00	49.40	49.40	25.02	2,400
3/23/2023	-0.10 / -0.20%	49.50	49.50	48.50	49.40	48.90	25.02	3,100
3/22/2023	0.00 / 0.00%	49.90	49.90	49.30	49.30	49.50	24.97	2,600
3/21/2023	-2.70 / -5.13%	50.90	50.90	48.60	49.90	49.30	25.27	1,900
3/20/2023	+0.30 / +0.60%	52.90	52.90	50.00	50.00	52.60	25.32	5,400
3/17/2023	0.00 / 0.00%	50.00	50.00	49.50	49.90	49.70	25.27	600
3/16/2023	+0.70 / +1.42%	49.90	49.90	49.90	49.90	49.90	25.27	100
3/15/2023	+0.30 / +0.60%	50.00	50.00	48.20	50.00	49.20	25.32	11,700
3/14/2023	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.70	25.32	7,500
3/13/2023	0.00 / 0.00%	50.00	50.90	50.00	50.00	50.00	25.32	12,400
3/10/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.32	2,200
3/9/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.32	3,200
3/8/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.00	25.32	2,200
3/7/2023	+0.50 / +0.99%	50.00	51.00	50.00	51.00	50.10	25.83	1,100
3/6/2023	-0.90 / -1.77%	57.50	57.50	49.50	50.00	50.50	25.32	4,800
3/3/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	25.78	0
3/2/2023	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.90	25.83	1,700
3/1/2023	+0.90 / +1.81%	50.50	50.50	50.50	50.50	50.50	25.58	100
2/28/2023	+0.60 / +1.18%	50.70	53.80	45.50	51.30	49.60	25.98	10,800
2/27/2023	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	25.68	0
2/24/2023	-0.60 / -1.19%	50.30	51.00	49.90	50.00	50.70	25.32	10,200
2/23/2023	+2.00 / +4.08%	50.00	51.50	50.00	51.00	50.60	25.83	6,900
2/22/2023	-0.40 / -0.76%	52.10	52.10	44.70	52.10	49.00	26.39	12,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%