Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+2.80 / +4.36%	65.90	68.50	65.90	67.00	67.00	32.02	6,600
4/18/2022	-2.00 / -2.92%	67.10	68.80	58.50	66.50	64.20	31.78	13,700
4/15/2022	-1.20 / -1.73%	69.20	69.20	67.10	68.00	68.50	32.50	9,500
4/14/2022	-0.20 / -0.29%	70.00	70.00	69.00	69.00	69.20	32.98	500
4/13/2022	+0.40 / +0.58%	69.00	69.70	69.00	69.00	69.20	32.98	600
4/12/2022	+0.80 / +1.17%	68.90	70.00	66.00	69.00	68.60	32.98	5,200
4/8/2022	+0.50 / +0.73%	69.00	69.00	68.00	68.90	68.20	32.93	2,200
4/7/2022	+0.70 / +1.01%	68.30	69.70	68.10	69.70	68.40	33.31	2,200
4/6/2022	-0.80 / -1.15%	69.50	69.50	68.70	68.70	69.00	32.83	2,300
4/5/2022	+1.00 / +1.46%	70.00	70.00	69.00	69.50	69.50	33.22	1,000
4/4/2022	-0.20 / -0.28%	70.00	70.00	68.00	70.00	68.50	33.46	7,100
4/1/2022	0.00 / 0.00%	72.00	74.00	69.70	71.60	70.20	34.22	3,300
3/31/2022	+1.60 / +2.29%	72.00	72.00	71.50	71.50	71.60	34.17	800
3/30/2022	-0.30 / -0.43%	75.00	75.00	69.70	69.70	69.90	33.31	12,100
3/29/2022	-6.60 / -8.62%	68.50	71.00	68.50	70.00	70.00	33.46	3,100
3/28/2022	+4.70 / +6.65%	75.00	81.00	70.00	75.40	76.60	36.04	1,200
3/25/2022	-0.60 / -0.85%	71.00	71.00	70.00	70.00	70.70	33.46	8,600
3/24/2022	+0.10 / +0.14%	71.00	71.00	70.00	70.00	70.60	33.46	2,400
3/23/2022	+0.80 / +1.16%	69.00	73.00	69.00	69.80	69.90	33.36	7,600
3/22/2022	+0.20 / +0.29%	69.70	69.70	69.00	69.00	69.00	32.98	2,300
3/21/2022	+2.70 / +4.04%	70.40	70.40	66.80	69.50	68.80	33.22	7,100
3/18/2022	-0.40 / -0.60%	66.80	66.90	66.50	66.50	66.80	31.78	1,700
3/17/2022	-2.40 / -3.49%	67.40	67.40	66.00	66.30	66.90	31.69	4,800
3/16/2022	+1.30 / +1.95%	68.00	70.00	68.00	68.00	68.70	32.50	5,700
3/15/2022	-1.70 / -2.50%	66.10	67.90	66.10	66.20	66.70	31.64	4,500
3/14/2022	-0.50 / -0.73%	70.20	70.20	67.00	68.00	67.90	32.50	5,700
3/11/2022	0.00 / 0.00%	68.30	69.50	68.00	68.20	68.50	32.59	8,500
3/10/2022	+0.40 / +0.59%	68.00	68.50	68.00	68.40	68.20	32.69	6,500
3/9/2022	-1.80 / -2.61%	72.80	72.80	67.00	67.20	68.00	32.12	9,100
3/8/2022	-0.90 / -1.29%	69.80	69.80	68.50	68.60	69.00	32.79	7,300

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	57,500	10.85	-0.91%
AGM	268,900	2.00	11.11%
AGX	700	260.00	-5.49%
AIG	4,400	43.90	2.09%
ANT	1,500	36.15	0.00%
APF	15,100	49.20	-0.40%
ATA	2,800	0.50	0.00%
ATS	0	27.40	0.00%