Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.50 / -1.27%	38.50	40.50	38.50	38.90	39.80	38.90	27,400
3/6/2025	+1.60 / +4.18%	39.30	39.90	38.00	39.90	39.40	39.90	48,500
3/5/2025	+1.70 / +4.62%	36.60	39.50	36.60	38.50	38.30	38.50	44,000
3/4/2025	-0.20 / -0.54%	36.90	37.60	36.60	36.70	36.80	36.70	31,000
3/3/2025	-0.40 / -1.08%	37.80	37.90	36.30	36.80	36.90	36.80	41,800
2/28/2025	-0.20 / -0.53%	38.80	38.80	36.60	37.70	37.20	37.70	31,800
2/27/2025	-1.30 / -3.31%	38.60	39.10	37.20	38.00	37.90	38.00	44,900
2/26/2025	-1.90 / -4.69%	40.60	41.40	38.50	38.60	39.30	38.60	66,300
2/25/2025	+1.70 / +4.40%	39.40	42.50	39.40	40.30	40.50	40.30	77,100
2/24/2025	+2.40 / +6.59%	36.10	39.50	36.10	38.80	38.60	38.80	197,100
2/21/2025	-0.40 / -1.10%	37.50	37.50	36.10	36.10	36.40	36.10	30,800
2/20/2025	-0.80 / -2.17%	38.00	38.50	35.90	36.10	36.50	36.10	32,700
2/19/2025	+2.80 / +8.21%	35.30	37.90	35.20	36.90	36.90	36.90	57,700
2/18/2025	+3.10 / +9.57%	32.90	35.60	32.20	35.50	34.10	35.50	91,100
2/17/2025	+0.40 / +1.25%	31.50	32.50	31.50	32.30	32.40	32.30	32,600
2/14/2025	0.00 / 0.00%	32.30	32.30	31.90	31.90	31.90	31.90	6,600
2/13/2025	-0.10 / -0.31%	32.40	32.40	31.70	31.70	31.90	31.70	10,300
2/12/2025	-0.80 / -2.45%	32.20	32.20	31.70	31.80	31.80	31.80	4,600
2/11/2025	+0.20 / +0.62%	32.30	32.80	32.30	32.30	32.60	32.30	7,500
2/10/2025	-0.10 / -0.31%	32.90	32.90	32.00	32.00	32.10	32.00	10,000
2/7/2025	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	32.00	8,000
2/6/2025	+0.30 / +0.94%	31.80	32.20	31.70	32.10	32.00	32.10	16,700
2/5/2025	+0.20 / +0.63%	31.90	32.00	31.70	31.80	31.80	31.80	6,300
2/4/2025	+0.10 / +0.32%	31.90	31.90	31.60	31.60	31.60	31.60	5,500
2/3/2025	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	3,800
1/24/2025	+0.40 / +1.29%	31.60	31.60	31.30	31.50	31.50	31.50	35,500
1/23/2025	-0.10 / -0.32%	31.80	31.80	31.00	31.00	31.10	31.00	13,800
1/22/2025	-0.50 / -1.59%	31.20	31.30	31.00	31.00	31.10	31.00	40,200
1/21/2025	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	31.50	10,500
1/20/2025	+0.10 / +0.32%	31.80	31.80	31.40	31.50	31.40	31.50	1,500

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	54,600	7.90	0.00%
AGM	141,700	3.70	2.78%
AGX	200	176.80	14.88%
AIG	14,700	45.10	-0.44%
ANT	37,100	28.40	-2.74%
APF	1,500	45.40	-7.16%
ATA	13,100	0.60	0.00%
ATS	100	17.00	6.25%
BBC	6,300	82.80	-6.76%