Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.40 / -1.10%	37.50	37.50	36.10	36.10	36.40	36.10	30,800
2/20/2025	-0.80 / -2.17%	38.00	38.50	35.90	36.10	36.50	36.10	32,700
2/19/2025	+2.80 / +8.21%	35.30	37.90	35.20	36.90	36.90	36.90	57,700
2/18/2025	+3.10 / +9.57%	32.90	35.60	32.20	35.50	34.10	35.50	91,100
2/17/2025	+0.40 / +1.25%	31.50	32.50	31.50	32.30	32.40	32.30	32,600
2/14/2025	0.00 / 0.00%	32.30	32.30	31.90	31.90	31.90	31.90	6,600
2/13/2025	-0.10 / -0.31%	32.40	32.40	31.70	31.70	31.90	31.70	10,300
2/12/2025	-0.80 / -2.45%	32.20	32.20	31.70	31.80	31.80	31.80	4,600
2/11/2025	+0.20 / +0.62%	32.30	32.80	32.30	32.30	32.60	32.30	7,500
2/10/2025	-0.10 / -0.31%	32.90	32.90	32.00	32.00	32.10	32.00	10,000
2/7/2025	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	32.00	8,000
2/6/2025	+0.30 / +0.94%	31.80	32.20	31.70	32.10	32.00	32.10	16,700
2/5/2025	+0.20 / +0.63%	31.90	32.00	31.70	31.80	31.80	31.80	6,300
2/4/2025	+0.10 / +0.32%	31.90	31.90	31.60	31.60	31.60	31.60	5,500
2/3/2025	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	3,800
1/24/2025	+0.40 / +1.29%	31.60	31.60	31.30	31.50	31.50	31.50	35,500
1/23/2025	-0.10 / -0.32%	31.80	31.80	31.00	31.00	31.10	31.00	13,800
1/22/2025	-0.50 / -1.59%	31.20	31.30	31.00	31.00	31.10	31.00	40,200
1/21/2025	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	31.50	10,500
1/20/2025	+0.10 / +0.32%	31.80	31.80	31.40	31.50	31.40	31.50	1,500
1/17/2025	-0.60 / -1.89%	31.80	31.80	31.20	31.20	31.40	31.20	7,100
1/16/2025	+0.40 / +1.27%	31.90	31.90	31.70	31.80	31.80	31.80	600
1/15/2025	0.00 / 0.00%	31.80	31.80	31.30	31.30	31.40	31.30	1,200
1/14/2025	-0.10 / -0.32%	31.40	31.50	31.30	31.50	31.30	31.50	18,700
1/13/2025	-0.40 / -1.26%	31.70	31.80	31.40	31.40	31.60	31.40	10,100
1/10/2025	-0.10 / -0.31%	32.90	32.90	31.70	31.70	31.80	31.70	36,300
1/9/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	31.80	3,900
1/8/2025	+0.10 / +0.32%	32.90	32.90	31.80	31.80	31.90	31.80	5,100
1/7/2025	-0.20 / -0.63%	31.90	31.90	31.60	31.60	31.70	31.60	5,200
1/6/2025	-0.20 / -0.63%	31.70	31.90	31.60	31.60	31.80	31.60	9,800

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	54,600	7.90	0.00%
AGM	141,700	3.70	2.78%
AGX	200	176.80	14.88%
AIG	14,700	45.10	-0.44%
ANT	37,100	28.40	-2.74%
APF	1,500	45.40	-7.16%
ATA	13,100	0.60	0.00%
ATS	100	17.00	6.25%
BBC	6,300	82.80	-6.76%