Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.30 / -0.48%	63.50	63.50	60.00	62.50	61.80	29.87	2,700
12/3/2021	0.00 / 0.00%	63.00	64.00	62.00	63.40	62.80	30.30	6,400
12/2/2021	-0.60 / -0.95%	63.40	64.00	62.30	62.80	63.42	30.01	7,100
12/1/2021	0.00 / 0.00%	61.00	64.90	60.00	63.00	63.40	30.11	33,600
11/30/2021	-2.80 / -4.32%	64.70	64.70	62.00	62.00	63.00	29.63	20,200
11/29/2021	-0.80 / -1.22%	64.80	64.80	64.80	64.80	64.80	30.97	100
11/26/2021	+2.80 / +4.50%	64.90	66.00	63.00	65.00	65.60	31.07	46,100
11/25/2021	+2.90 / +4.75%	66.00	66.00	60.00	63.90	62.20	30.54	4,800
11/24/2021	-5.40 / -8.12%	57.50	66.00	57.50	61.10	61.00	29.20	6,500
11/23/2021	+2.90 / +4.60%	68.80	69.00	60.00	66.00	66.50	31.54	9,100
11/22/2021	-4.90 / -7.22%	63.10	63.10	63.00	63.00	63.10	30.11	500
11/19/2021	-2.60 / -3.79%	68.60	68.60	66.00	66.00	67.90	31.54	9,500
11/18/2021	+3.20 / +4.94%	69.00	69.00	68.00	68.00	68.60	32.50	2,500
11/17/2021	+3.10 / +4.76%	65.00	70.00	65.00	68.20	65.80	32.10	22,400
11/16/2021	-1.20 / -1.81%	65.80	65.80	64.80	65.00	65.10	30.59	19,200
11/15/2021	-0.20 / -0.30%	66.00	66.50	65.00	66.00	66.20	31.06	19,800
11/12/2021	-0.30 / -0.45%	66.90	66.90	65.50	66.60	66.20	31.35	19,600
11/11/2021	-0.70 / -1.02%	72.00	72.00	65.60	67.90	66.90	31.96	17,100
11/10/2021	-1.80 / -2.58%	69.90	69.90	68.00	68.00	68.60	32.01	9,000
11/9/2021	-0.40 / -0.58%	69.40	73.50	69.00	69.00	69.80	32.48	6,000
11/8/2021	-0.60 / -0.87%	68.00	71.00	68.00	68.00	69.41	32.01	14,800
11/5/2021	+1.20 / +1.77%	67.50	70.00	66.50	69.00	68.60	32.48	10,100
11/4/2021	-0.60 / -0.88%	67.90	67.90	67.50	67.50	67.80	31.77	4,200
11/3/2021	-1.10 / -1.62%	68.50	69.00	67.00	67.00	68.10	31.53	28,200
11/2/2021	+0.20 / +0.29%	67.80	71.00	65.00	68.00	68.10	32.01	52,800
11/1/2021	-3.90 / -5.50%	69.00	69.00	65.00	67.00	67.80	31.53	18,700
10/29/2021	-5.80 / -7.80%	72.90	72.90	68.00	68.60	70.90	32.29	30,400
10/28/2021	+1.00 / +1.47%	78.30	78.30	68.80	69.10	74.40	32.52	17,500
10/27/2021	+8.90 / +14.98%	62.00	68.30	62.00	68.30	68.10	32.15	63,400
10/26/2021	+8.10 / +14.86%	61.50	62.60	53.50	62.60	59.40	29.46	39,900

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	57,500	10.85	-0.91%
AGM	268,900	2.00	11.11%
AGX	700	260.00	-5.49%
AIG	4,400	43.90	2.09%
ANT	1,500	36.15	0.00%
APF	15,100	49.20	-0.40%
ATA	2,800	0.50	0.00%
ATS	0	27.40	0.00%