Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 10:09:24 AM - Markets open
VN-INDEX 1,660.39 +6.19/+0.37%
HNX-INDEX 284.80 -1.65/-0.58%
UPCOM-INDEX 110.76 +0.98/+0.89%
Cao Bang Sugar Joint Stock Company (CBS : UPCOM)
Consumer Goods : Food Products
32.20 +0.20/+0.63%
9:59:46 AM
Closing price on 12/26/2017
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 0
Split-adjusted Price 8.55

Create Alert at: 30 34 36 ...
CBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.55 0
12/25/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.55 0
12/22/2017 +1.60 / +10.74% 16.50 16.50 16.50 16.50 16.50 8.55 10,800
12/21/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/20/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/19/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/18/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/15/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/14/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/13/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/12/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/11/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/8/2017 -7.10 / -32.27% 14.90 14.90 14.90 14.90 14.90 7.72 0
12/7/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
12/6/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
12/5/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
12/4/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
12/1/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/30/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/29/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/28/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/27/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/24/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/23/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/22/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/21/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/20/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/17/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/16/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
11/15/2017 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 7.72 0
CBS News
10/11 CBS: Change in personnel
05/11 CBS: Change in personnel
04/11 CBS: Annual General Mandate 2020
04/11 CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09 CBS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  103,700 10.10 3.06%
AGM  0 3.50 0.00%
AGX  100 169.00 -0.18%
AIG  12,300 44.70 -1.11%
ANT  0 27.00 0.00%
APF  2,500 44.00 0.00%
ATA  0 0.60 0.00%
ATS  0 14.60 0.00%
BBC  200 85.00 0.00%
Market Update
Last updated at 10:05:01 AM
VN-INDEX 1,660.39 +6.19/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.