Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+0.30 / +0.59%	51.40	51.40	50.00	51.40	50.50	28.66	3,800
12/19/2022	-1.40 / -2.70%	51.90	51.90	50.50	50.50	51.10	28.16	1,100
12/16/2022	+1.30 / +2.56%	51.90	52.00	51.90	52.00	51.90	29.00	800
12/15/2022	-0.60 / -1.15%	51.00	51.80	50.00	51.70	50.70	28.83	6,400
12/14/2022	+0.10 / +0.19%	52.40	52.40	52.00	52.30	52.30	29.17	3,700
12/13/2022	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	29.11	0
12/12/2022	-2.70 / -5.11%	52.90	52.90	50.00	50.10	52.20	27.94	6,200
12/9/2022	-0.30 / -0.57%	52.70	53.80	50.00	52.60	52.80	29.33	4,800
12/8/2022	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	29.50	500
12/7/2022	+0.60 / +1.15%	52.90	52.90	52.90	52.90	52.90	29.50	100
12/6/2022	+0.50 / +0.95%	49.00	52.90	49.00	52.90	52.30	29.50	20,600
12/5/2022	-1.00 / -1.92%	52.00	53.50	50.00	51.00	52.40	28.44	4,800
12/2/2022	+0.60 / +1.16%	53.40	53.40	49.20	52.50	52.00	29.28	1,400
12/1/2022	-1.00 / -1.96%	54.00	54.00	50.00	50.00	51.90	27.88	11,500
11/30/2022	-1.00 / -1.90%	50.00	51.90	50.00	51.50	51.00	28.72	4,000
11/29/2022	+1.80 / +3.55%	51.00	54.00	50.00	52.50	52.50	29.28	11,000
11/28/2022	0.00 / 0.00%	50.60	51.00	50.60	50.60	50.70	28.22	800
11/25/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	28.22	100
11/24/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	28.22	0
11/23/2022	-0.70 / -1.35%	49.10	51.40	49.00	51.30	50.60	28.61	3,100
11/22/2022	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	29.00	100
11/21/2022	-1.10 / -2.04%	53.00	55.00	51.50	52.70	53.20	27.73	9,800
11/18/2022	-1.20 / -2.16%	53.50	54.30	52.00	54.30	53.80	28.57	6,200
11/17/2022	-1.70 / -3.11%	56.50	56.50	53.00	53.00	55.50	27.89	1,700
11/16/2022	-0.90 / -1.58%	51.00	55.90	50.20	55.90	54.70	29.41	4,400
11/15/2022	+0.90 / +1.74%	57.00	58.10	50.00	52.50	56.80	27.63	4,000
11/14/2022	+1.20 / +2.29%	51.00	53.70	49.80	53.70	51.60	28.26	9,700
11/11/2022	-1.20 / -2.26%	57.90	57.90	52.00	52.00	52.50	27.36	2,100
11/10/2022	-6.30 / -10.90%	54.00	54.00	51.50	51.50	53.20	27.10	2,200
11/9/2022	+2.10 / +3.77%	57.80	57.80	57.80	57.80	57.80	30.41	786,419

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%