Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	+0.30 / +0.98%	30.90	31.00	30.60	31.00	30.90	28.16	28,000
11/29/2024	+0.10 / +0.33%	30.90	30.90	30.50	30.80	30.70	27.97	2,800
11/28/2024	+0.10 / +0.33%	30.70	30.70	30.70	30.70	30.70	27.88	15,000
11/27/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	27.79	17,400
11/26/2024	+0.80 / +2.65%	30.00	31.00	30.00	31.00	30.60	28.16	20,600
11/25/2024	-0.40 / -1.29%	30.00	30.90	30.00	30.50	30.20	27.70	24,000
11/22/2024	-0.20 / -0.65%	31.20	31.20	30.60	30.70	30.90	27.88	9,900
11/21/2024	-0.20 / -0.65%	30.90	30.90	30.50	30.60	30.90	27.79	14,500
11/20/2024	+0.10 / +0.32%	30.80	31.00	30.60	30.90	30.80	28.07	11,400
11/19/2024	-0.90 / -2.90%	31.00	31.20	30.00	30.10	30.80	27.34	25,000
11/18/2024	+0.10 / +0.32%	31.20	31.20	30.90	31.10	31.00	28.25	6,100
11/15/2024	+0.20 / +0.65%	31.50	31.50	31.00	31.10	31.00	28.25	9,300
11/14/2024	-0.30 / -0.97%	30.80	31.20	30.70	30.70	30.90	27.88	9,000
11/13/2024	-0.30 / -0.96%	31.90	31.90	30.70	31.00	31.00	28.16	24,700
11/12/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.30	31.30	28.43	25,700
11/11/2024	+0.10 / +0.32%	32.50	32.50	30.90	31.40	31.60	28.52	23,900
11/8/2024	+0.40 / +1.31%	31.00	31.50	30.60	31.00	31.30	28.16	15,800
11/7/2024	-0.50 / -1.59%	31.40	31.40	30.20	31.00	30.60	28.16	35,200
11/6/2024	-0.40 / -1.15%	34.80	34.80	34.30	34.40	34.50	28.53	28,000
11/5/2024	0.00 / 0.00%	34.90	35.00	34.60	34.80	34.80	28.86	20,800
11/4/2024	+1.00 / +2.95%	35.00	35.20	34.40	34.90	34.80	28.94	73,800
11/1/2024	-0.30 / -0.88%	34.10	34.10	33.80	33.90	33.90	28.11	11,500
10/31/2024	-0.10 / -0.29%	34.10	34.30	34.00	34.00	34.20	28.20	21,500
10/30/2024	+0.50 / +1.48%	34.00	34.40	34.00	34.30	34.10	28.44	20,100
10/29/2024	0.00 / 0.00%	33.80	34.00	33.70	34.00	33.80	28.20	35,100
10/28/2024	-0.10 / -0.29%	34.00	34.20	33.80	33.80	34.00	28.03	19,700
10/25/2024	-0.20 / -0.59%	33.90	34.20	33.80	33.80	33.90	28.03	21,700
10/24/2024	-0.90 / -2.61%	34.50	34.50	33.60	33.60	34.00	27.86	19,800
10/23/2024	-0.10 / -0.29%	34.80	34.80	34.30	34.40	34.50	28.53	15,900
10/22/2024	-0.80 / -2.28%	35.10	35.10	33.80	34.30	34.50	28.44	27,000

<<Previous 30 days Next 30 days>>

CBS News

10/11	CBS: Change in personnel
05/11	CBS: Change in personnel
04/11	CBS: Annual General Mandate 2020
04/11	CBS: Notice of transactions of Directors, PDMR (Nong Van Son)
30/09	CBS: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%